Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2002 | USD | 0.56 | 0.59 | 0.55 | 0.58 | 0.58 | +0.02 (+3.57%) | 12,600 |
16 May 2002 | USD | 0.55 | 0.59 | 0.51 | 0.56 | 0.56 | -0.02 (-3.45%) | 103,500 |
15 May 2002 | USD | 0.6 | 0.6 | 0.55 | 0.58 | 0.58 | -0.04 (-6.45%) | 28,500 |
14 May 2002 | USD | 0.59 | 0.63 | 0.56 | 0.62 | 0.62 | +0.03 (+5.08%) | 59,400 |
13 May 2002 | USD | 0.58 | 0.63 | 0.58 | 0.59 | 0.59 | -0.04 (-6.35%) | 11,400 |
10 May 2002 | USD | 0.6 | 0.63 | 0.56 | 0.63 | 0.63 | +0.03 (+5%) | 23,800 |
9 May 2002 | USD | 0.59 | 0.6 | 0.57 | 0.6 | 0.6 | +0.02 (+3.45%) | 6,900 |
8 May 2002 | USD | 0.55 | 0.6 | 0.55 | 0.58 | 0.58 | +0.04 (+7.41%) | 18,300 |
7 May 2002 | USD | 0.61 | 0.61 | 0.52 | 0.54 | 0.54 | -0.06 (-10.00%) | 11,600 |
6 May 2002 | USD | 0.62 | 0.65 | 0.59 | 0.6 | 0.6 | -0.04 (-6.25%) | 5,900 |
3 May 2002 | USD | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 7,000 |
2 May 2002 | USD | 0.67 | 0.67 | 0.63 | 0.65 | 0.65 | -0.05 (-7.14%) | 10,400 |
1 May 2002 | USD | 0.73 | 0.73 | 0.67 | 0.7 | 0.7 | -0.04 (-5.41%) | 8,200 |
30 Apr 2002 | USD | 0.7 | 0.74 | 0.7 | 0.74 | 0.74 | +0.01 (+1.37%) | 2,200 |
29 Apr 2002 | USD | 0.74 | 0.75 | 0.7 | 0.73 | 0.73 | -0.02 (-2.67%) | 6,400 |
26 Apr 2002 | USD | 0.79 | 0.79 | 0.68 | 0.75 | 0.75 | +0.05 (+7.14%) | 22,900 |
25 Apr 2002 | USD | 0.74 | 0.74 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 6,000 |
24 Apr 2002 | USD | 0.72 | 0.74 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 4,000 |
23 Apr 2002 | USD | 0.7 | 0.75 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 15,600 |
22 Apr 2002 | USD | 0.9 | 0.93 | 0.68 | 0.7 | 0.7 | -0.17 (-19.54%) | 65,100 |
19 Apr 2002 | USD | 0.87 | 0.9 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 4,500 |
18 Apr 2002 | USD | 0.84 | 0.88 | 0.83 | 0.88 | 0.88 | 0.0 (0.0%) | 14,300 |
17 Apr 2002 | USD | 0.85 | 0.91 | 0.83 | 0.88 | 0.88 | -0.01 (-1.12%) | 14,300 |
16 Apr 2002 | USD | 0.87 | 0.9 | 0.83 | 0.89 | 0.89 | +0.02 (+2.30%) | 31,700 |
15 Apr 2002 | USD | 0.96 | 0.96 | 0.86 | 0.87 | 0.87 | -0.08 (-8.42%) | 35,800 |
12 Apr 2002 | USD | 0.96 | 0.97 | 0.92 | 0.95 | 0.95 | -0.01 (-1.04%) | 37,700 |
11 Apr 2002 | USD | 0.91 | 0.97 | 0.9 | 0.96 | 0.96 | +0.05 (+5.49%) | 94,200 |
10 Apr 2002 | USD | 0.86 | 0.91 | 0.83 | 0.91 | 0.91 | +0.06 (+7.06%) | 58,600 |
9 Apr 2002 | USD | 0.82 | 0.86 | 0.81 | 0.85 | 0.85 | +0.03 (+3.66%) | 37,500 |
8 Apr 2002 | USD | 0.94 | 0.94 | 0.77 | 0.82 | 0.82 | -0.02 (-2.38%) | 96,900 |