Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2009 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.05 (+0.71%) | 0 |
30 Jun 2009 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.04 (-0.56%) | 0 |
29 Jun 2009 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.04 (+0.57%) | 0 |
26 Jun 2009 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.01 (+0.14%) | 0 |
25 Jun 2009 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.12 (+1.73%) | 0 |
24 Jun 2009 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.05 (+0.73%) | 0 |
23 Jun 2009 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.02 (+0.29%) | 0 |
22 Jun 2009 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.19 (-2.70%) | 0 |
19 Jun 2009 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.04 (+0.57%) | 0 |
18 Jun 2009 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.01 (+0.14%) | 0 |
17 Jun 2009 | USD | 7 | 7 | 7 | 7 | 7 | -0.01 (-0.14%) | 0 |
16 Jun 2009 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.07 (-0.99%) | 0 |
15 Jun 2009 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.16 (-2.21%) | 0 |
12 Jun 2009 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.03 (+0.42%) | 0 |
10 Jun 2009 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.04 (+0.56%) | 0 |
8 Jun 2009 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.02 (-0.28%) | 0 |
5 Jun 2009 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.04 (-0.55%) | 0 |
4 Jun 2009 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.07 (+0.98%) | 0 |
3 Jun 2009 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.1 (-1.38%) | 0 |
2 Jun 2009 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.01 (+0.14%) | 0 |
1 Jun 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.15 (+2.11%) | 0 |
29 May 2009 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.11 (+1.57%) | 0 |
28 May 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.08 (+1.16%) | 0 |
27 May 2009 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.1 (-1.43%) | 0 |
26 May 2009 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.15 (+2.19%) | 0 |
25 May 2009 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.09 (-1.29%) | 0 |