Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2009 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.01 (+0.14%) | 0 |
19 May 2009 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.01 (+0.14%) | 0 |
18 May 2009 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.2 (+2.97%) | 0 |
15 May 2009 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.06 (-0.88%) | 0 |
14 May 2009 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.06 (+0.89%) | 0 |
13 May 2009 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.17 (-2.46%) | 0 |
12 May 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.02 (-0.29%) | 0 |
11 May 2009 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.06 (+0.87%) | 0 |
8 May 2009 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.12 (-1.72%) | 0 |
6 May 2009 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.12 (+1.75%) | 0 |
5 May 2009 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.04 (-0.58%) | 0 |
4 May 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.21 (+3.14%) | 0 |
1 May 2009 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.02 (+0.30%) | 0 |
30 Apr 2009 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.03 (+0.45%) | 0 |
29 Apr 2009 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.14 (+2.15%) | 0 |
28 Apr 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.02 (-0.31%) | 0 |
27 Apr 2009 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.08 (-1.21%) | 0 |
24 Apr 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.11 (+1.69%) | 0 |
23 Apr 2009 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.08 (+1.25%) | 0 |
22 Apr 2009 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.04 (-0.62%) | 0 |
21 Apr 2009 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.13 (+2.06%) | 0 |
20 Apr 2009 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.25 (-3.81%) | 0 |
17 Apr 2009 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.02 (+0.31%) | 0 |
16 Apr 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.09 (+1.39%) | 0 |
15 Apr 2009 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.07 (+1.10%) | 0 |
14 Apr 2009 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.1 (-1.54%) | 0 |
13 Apr 2009 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.01 (+0.15%) | 0 |
10 Apr 2009 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.22 (+3.51%) | 0 |