Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2009 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.05 (-0.78%) | 0 |
3 Apr 2009 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.06 (+0.95%) | 0 |
2 Apr 2009 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.18 (+2.93%) | 0 |
1 Apr 2009 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.08 (+1.32%) | 0 |
31 Mar 2009 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.1 (+1.68%) | 0 |
30 Mar 2009 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.18 (-2.93%) | 0 |
27 Mar 2009 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.13 (-2.07%) | 0 |
26 Mar 2009 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.12 (+1.95%) | 0 |
25 Mar 2009 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.06 (+0.98%) | 0 |
24 Mar 2009 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.13 (-2.09%) | 0 |
23 Mar 2009 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.35 (+5.95%) | 0 |
20 Mar 2009 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.1 (-1.67%) | 0 |
19 Mar 2009 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.05 (-0.83%) | 0 |
18 Mar 2009 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.12 (+2.03%) | 0 |
17 Mar 2009 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.15 (+2.60%) | 0 |
16 Mar 2009 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.03 (-0.52%) | 0 |
13 Mar 2009 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.03 (+0.52%) | 0 |
12 Mar 2009 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.17 (+3.04%) | 0 |
11 Mar 2009 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.02 (+0.36%) | 0 |
10 Mar 2009 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.28 (+5.29%) | 0 |
9 Mar 2009 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.06 (-1.12%) | 0 |
6 Mar 2009 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.01 (-0.19%) | 0 |
5 Mar 2009 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.18 (-3.25%) | 0 |
4 Mar 2009 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.12 (+2.21%) | 0 |
3 Mar 2009 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.03 (-0.55%) | 0 |
2 Mar 2009 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.22 (-3.88%) | 0 |
27 Feb 2009 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.08 (-1.39%) | 0 |
26 Feb 2009 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.06 (-1.03%) | 0 |
25 Feb 2009 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.07 (-1.19%) | 0 |
24 Feb 2009 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.18 (+3.16%) | 0 |