Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2009 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.16 (-2.73%) | 0 |
20 Feb 2009 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.04 (-0.68%) | 0 |
19 Feb 2009 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.06 (-1.01%) | 0 |
18 Feb 2009 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.02 (-0.33%) | 0 |
17 Feb 2009 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.24 (-3.86%) | 0 |
16 Feb 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.05 (-0.80%) | 0 |
12 Feb 2009 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.01 (-0.16%) | 0 |
11 Feb 2009 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.04 (+0.64%) | 0 |
10 Feb 2009 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.24 (-3.70%) | 0 |
9 Feb 2009 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.01 (+0.15%) | 0 |
6 Feb 2009 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.14 (+2.21%) | 0 |
5 Feb 2009 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.07 (+1.12%) | 0 |
4 Feb 2009 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.02 (-0.32%) | 0 |
3 Feb 2009 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.07 (+1.13%) | 0 |
2 Feb 2009 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.01 (-0.16%) | 0 |
30 Jan 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.09 (-1.43%) | 0 |
29 Jan 2009 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.19 (-2.92%) | 0 |
28 Jan 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.2 (+3.17%) | 0 |
27 Jan 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.06 (+0.96%) | 0 |
26 Jan 2009 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.05 (+0.81%) | 0 |
23 Jan 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.01 (+0.16%) | 0 |
22 Jan 2009 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.09 (-1.44%) | 0 |
21 Jan 2009 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.22 (+3.64%) | 0 |
20 Jan 2009 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.35 (-5.47%) | 0 |
19 Jan 2009 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.05 (+0.79%) | 0 |
15 Jan 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.01 (+0.16%) | 0 |
14 Jan 2009 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.19 (-2.91%) | 0 |
13 Jan 2009 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |