Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2009 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.12 (-1.77%) | 0 |
8 Jan 2009 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.02 (+0.30%) | 0 |
7 Jan 2009 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.14 (-2.03%) | 0 |
6 Jan 2009 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.07 (+1.02%) | 0 |
5 Jan 2009 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.02 (-0.29%) | 0 |
2 Jan 2009 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.14 (+2.08%) | 0 |
1 Jan 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.05 (-0.74%) | 0 |
30 Dec 2008 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.15 (+2.27%) | 0 |
29 Dec 2008 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.01 (-0.15%) | 0 |
26 Dec 2008 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.04 (+0.61%) | 0 |
25 Dec 2008 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.01 (+0.15%) | 0 |
23 Dec 2008 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.03 (-0.45%) | 0 |
22 Dec 2008 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.1 (-1.49%) | 0 |
19 Dec 2008 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.02 (+0.30%) | 0 |
18 Dec 2008 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.12 (-1.76%) | 0 |
17 Dec 2008 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.31 (+4.77%) | 0 |
15 Dec 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.07 (-1.07%) | 0 |
12 Dec 2008 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.06 (+0.92%) | 0 |
11 Dec 2008 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.15 (-2.25%) | 0 |
10 Dec 2008 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.11 (+1.68%) | 0 |
9 Dec 2008 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.12 (-1.80%) | 0 |
8 Dec 2008 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.22 (+3.41%) | 0 |
5 Dec 2008 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.17 (+2.71%) | 0 |
4 Dec 2008 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.13 (-2.03%) | 0 |
3 Dec 2008 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.11 (+1.75%) | 0 |
2 Dec 2008 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.21 (+3.45%) | 0 |
1 Dec 2008 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.5 (-7.59%) | 0 |