Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2008 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.06 (-0.84%) | 0 |
16 Oct 2008 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.24 (+3.49%) | 0 |
15 Oct 2008 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.59 (-7.91%) | 0 |
14 Oct 2008 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.05 (-0.67%) | 0 |
13 Oct 2008 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.65 (+9.48%) | 0 |
10 Oct 2008 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.05 (-0.72%) | 0 |
9 Oct 2008 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.43 (-5.86%) | 0 |
8 Oct 2008 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.1 (-1.34%) | 0 |
7 Oct 2008 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.36 (-4.62%) | 0 |
6 Oct 2008 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.34 (-4.18%) | 0 |
3 Oct 2008 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.09 (-1.09%) | 0 |
2 Oct 2008 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.35 (-4.08%) | 0 |
1 Oct 2008 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.03 (-0.35%) | 0 |
30 Sep 2008 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.33 (+3.99%) | 0 |
29 Sep 2008 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.67 (-7.49%) | 0 |
26 Sep 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.02 (-0.22%) | 0 |
25 Sep 2008 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.13 (+1.47%) | 0 |
24 Sep 2008 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.01 (-0.11%) | 0 |
23 Sep 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.13 (-1.45%) | 0 |
22 Sep 2008 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.29 (-3.13%) | 0 |
19 Sep 2008 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.35 (+3.92%) | 0 |
18 Sep 2008 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.33 (+3.84%) | 0 |
17 Sep 2008 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.38 (-4.24%) | 0 |
16 Sep 2008 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.09 (+1.01%) | 0 |
15 Sep 2008 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.38 (-4.10%) | 0 |
12 Sep 2008 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.04 (+0.43%) | 0 |
11 Sep 2008 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.27 (+3.02%) | 0 |
10 Sep 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.15 (-1.65%) | 0 |
9 Sep 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.28 (-2.99%) | 0 |
8 Sep 2008 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.14 (+1.52%) | 0 |