Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.11 (+1.75%) | 0 |
2 Dec 2008 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.21 (+3.45%) | 0 |
1 Dec 2008 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.5 (-7.59%) | 0 |
28 Nov 2008 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.04 (+0.61%) | 0 |
27 Nov 2008 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.18 (+2.83%) | 0 |
25 Nov 2008 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.05 (+0.79%) | 0 |
24 Nov 2008 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.35 (+5.86%) | 0 |
21 Nov 2008 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.26 (+4.55%) | 0 |
20 Nov 2008 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.33 (-5.46%) | 0 |
19 Nov 2008 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.35 (-5.48%) | 0 |
18 Nov 2008 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.13 (-1.99%) | 0 |
14 Nov 2008 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.26 (-3.83%) | 0 |
13 Nov 2008 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.35 (+5.44%) | 0 |
12 Nov 2008 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.29 (-4.32%) | 0 |
11 Nov 2008 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.14 (-2.04%) | 0 |
10 Nov 2008 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.09 (-1.29%) | 0 |
7 Nov 2008 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.18 (+2.66%) | 0 |
6 Nov 2008 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.3 (-4.24%) | 0 |
5 Nov 2008 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.31 (-4.20%) | 0 |
4 Nov 2008 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.28 (+3.94%) | 0 |
3 Nov 2008 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.02 (-0.28%) | 0 |
31 Oct 2008 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.09 (+1.28%) | 0 |
30 Oct 2008 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.18 (+2.63%) | 0 |
29 Oct 2008 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.02 (+0.29%) | 0 |
28 Oct 2008 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.51 (+8.07%) | 0 |
27 Oct 2008 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.23 (-3.51%) | 0 |
24 Oct 2008 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.25 (-3.68%) | 0 |
23 Oct 2008 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.03 (+0.44%) | 0 |