Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.08 (+0.68%) | 0 |
9 Dec 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.06 (-0.51%) | 0 |
8 Dec 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.05 (+0.42%) | 0 |
7 Dec 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.01 (+0.09%) | 0 |
6 Dec 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.09 (-0.76%) | 0 |
5 Dec 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.17 (-1.41%) | 0 |
2 Dec 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.01 (-0.08%) | 0 |
1 Dec 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.04 (+0.33%) | 0 |
30 Nov 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.25 (+2.13%) | 0 |
29 Nov 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.01 (+0.09%) | 0 |
28 Nov 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.14 (-1.18%) | 0 |
25 Nov 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.02 (+0.17%) | 0 |
23 Nov 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.07 (+0.59%) | 0 |
22 Nov 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.12 (+1.03%) | 0 |
21 Nov 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.03 (-0.26%) | 0 |
18 Nov 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.03 (+0.26%) | 0 |
17 Nov 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.06 (-0.51%) | 0 |
16 Nov 2022 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.05 (-0.42%) | 0 |
15 Nov 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.11 (+0.94%) | 0 |
14 Nov 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.09 (-0.77%) | 0 |
11 Nov 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.09 (+0.77%) | 0 |
10 Nov 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.5 (+4.48%) | 0 |
9 Nov 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.14 (-1.24%) | 0 |
8 Nov 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.06 (+0.53%) | 0 |
7 Nov 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.06 (+0.54%) | 0 |
4 Nov 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.14 (+1.27%) | 0 |
3 Nov 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.08 (-0.72%) | 0 |
2 Nov 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.18 (-1.59%) | 0 |
1 Nov 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.06 (-0.53%) | 0 |