Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2008 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.02 (-0.20%) | 0 |
25 Mar 2008 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.08 (+0.80%) | 0 |
24 Mar 2008 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.12 (+1.22%) | 0 |
21 Mar 2008 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.17 (+1.75%) | 0 |
19 Mar 2008 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.22 (-2.22%) | 0 |
18 Mar 2008 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.31 (+3.23%) | 0 |
17 Mar 2008 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.13 (-1.33%) | 0 |
14 Mar 2008 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.17 (-1.72%) | 0 |
13 Mar 2008 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.06 (+0.61%) | 0 |
12 Mar 2008 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 0 |
11 Mar 2008 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.3 (+3.13%) | 0 |
10 Mar 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.17 (-1.74%) | 0 |
7 Mar 2008 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.05 (-0.51%) | 0 |
6 Mar 2008 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.17 (-1.70%) | 0 |
5 Mar 2008 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.06 (+0.60%) | 0 |
4 Mar 2008 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.06 (-0.60%) | 0 |
3 Mar 2008 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 0 |
29 Feb 2008 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |