Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.11 (+0.96%) | 0 |
31 Jan 2023 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.11 (+0.97%) | 0 |
30 Jan 2023 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.1 (-0.87%) | 0 |
27 Jan 2023 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.01 (+0.09%) | 0 |
26 Jan 2023 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.06 (+0.53%) | 0 |
25 Jan 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.02 (+0.18%) | 0 |
24 Jan 2023 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.07 (+0.62%) | 0 |
20 Jan 2023 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.12 (+1.07%) | 0 |
19 Jan 2023 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.06 (-0.53%) | 0 |
18 Jan 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.06 (-0.53%) | 0 |
17 Jan 2023 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.02 (+0.18%) | 0 |
12 Jan 2023 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.08 (+0.71%) | 0 |
11 Jan 2023 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.11 (+0.99%) | 0 |
10 Jan 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.04 (+0.36%) | 0 |
9 Jan 2023 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.03 (+0.27%) | 0 |
6 Jan 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.21 (+1.94%) | 0 |
5 Jan 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.09 (-0.82%) | 0 |
4 Jan 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.11 (+1.02%) | 0 |
3 Jan 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.01 (+0.09%) | 0 |
30 Dec 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.2 (-1.82%) | 0 |
29 Dec 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.14 (+1.29%) | 0 |
28 Dec 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.09 (-0.82%) | 0 |
27 Dec 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.03 (-0.27%) | 0 |
23 Dec 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.03 (+0.27%) | 0 |
22 Dec 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.09 (-0.82%) | 0 |
21 Dec 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.11 (+1.01%) | 0 |
20 Dec 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.62 (-5.37%) | 0 |
19 Dec 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.09 (-0.77%) | 0 |