Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 18 | 18 | 18 | 18 | 18 | +0.25 (+1.41%) | 200 |
22 Mar 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 300 |
11 Mar 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.12 (+0.68%) | 400 |
10 Mar 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 17.65 | 17.65 | 17.63 | 17.63 | 17.63 | +0.02 (+0.11%) | 400 |
8 Mar 2022 | USD | 17.62 | 17.62 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 500 |
7 Mar 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.04 (+0.23%) | 100 |
3 Mar 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 2,100 |
1 Mar 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 400 |
28 Feb 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 1,500 |
23 Feb 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 3,100 |
17 Feb 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 1,200 |
16 Feb 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 500 |
11 Feb 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |