Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 94 |
2 Jul 2024 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 1,000 |
1 Jul 2024 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 100 |
28 Jun 2024 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 200 |
24 Jun 2024 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.2 (-1.01%) | 200 |
21 Jun 2024 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.2 (+1.02%) | 1,500 |
18 Jun 2024 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 1,400 |
17 Jun 2024 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 19.65 | 19.65 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 5,700 |
12 Jun 2024 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.05 (+0.26%) | 2,400 |
10 Jun 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 300 |
7 Jun 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 18.5 | 19.5 | 18.5 | 19.5 | 19.5 | +0.09 (+0.46%) | 49,900 |
3 Jun 2024 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.01 (+0.05%) | 200 |
29 May 2024 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 300 |
28 May 2024 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.1 (-0.51%) | 500 |
24 May 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |