| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 23.72 | 23.75 | 23.5 | 23.51 | 23.51 | -0.14 (-0.59%) | 11,314 |
| 3 Feb 2020 | USD | 23.5 | 23.755 | 23.5 | 23.65 | 23.65 | +0.17 (+0.72%) | 9,825 |
| 31 Jan 2020 | USD | 23.5 | 23.84 | 23.48 | 23.48 | 23.48 | -0.12 (-0.51%) | 5,766 |
| 30 Jan 2020 | USD | 23.8 | 23.803 | 23.6 | 23.6 | 23.6 | -0.2 (-0.84%) | 11,134 |
| 29 Jan 2020 | USD | 23.8 | 23.89 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 5,215 |
| 28 Jan 2020 | USD | 23.6951 | 23.97 | 23.65 | 23.8 | 23.8 | +0.16 (+0.68%) | 4,471 |
| 27 Jan 2020 | USD | 23.68 | 23.8387 | 23.5557 | 23.64 | 23.64 | +0.03 (+0.13%) | 10,078 |
| 24 Jan 2020 | USD | 23.693 | 23.73 | 23.5001 | 23.61 | 23.61 | +0.15 (+0.64%) | 8,060 |
| 23 Jan 2020 | USD | 23.5 | 23.87 | 23.46 | 23.46 | 23.46 | +0.01 (+0.04%) | 20,222 |
| 22 Jan 2020 | USD | 23.44 | 23.5548 | 23.39 | 23.45 | 23.45 | 0.0 (0.0%) | 16,762 |
| 21 Jan 2020 | USD | 23.21 | 23.45 | 23.11 | 23.45 | 23.45 | +0.228 (+0.98%) | 19,937 |
| 17 Jan 2020 | USD | 23 | 23.3 | 23 | 23.2224 | 23.2224 | +0.262 (+1.14%) | 19,285 |
| 16 Jan 2020 | USD | 23.29 | 23.29 | 22.9 | 22.96 | 22.96 | -0.34 (-1.46%) | 11,084 |
| 15 Jan 2020 | USD | 22.94 | 23.35 | 22.85 | 23.3 | 23.3 | +0.62 (+2.73%) | 21,760 |
| 14 Jan 2020 | USD | 22.5999 | 22.9022 | 22.5 | 22.68 | 22.68 | +0.09 (+0.40%) | 41,604 |
| 13 Jan 2020 | USD | 22.39 | 22.6 | 22.39 | 22.59 | 22.59 | +0.19 (+0.85%) | 8,406 |
| 10 Jan 2020 | USD | 22.65 | 22.65 | 22.4 | 22.4 | 22.4 | -0.22 (-0.97%) | 8,476 |
| 9 Jan 2020 | USD | 22.49 | 22.631 | 22.49 | 22.62 | 22.62 | +0.16 (+0.71%) | 18,859 |
| 8 Jan 2020 | USD | 22.44 | 22.62 | 22.44 | 22.46 | 22.46 | +0.02 (+0.09%) | 5,891 |
| 7 Jan 2020 | USD | 22.43 | 22.5 | 22.3 | 22.44 | 22.44 | -0.03 (-0.13%) | 9,350 |
| 6 Jan 2020 | USD | 21.92 | 22.47 | 21.9162 | 22.47 | 22.47 | +0.58 (+2.65%) | 11,427 |
| 3 Jan 2020 | USD | 21.6 | 21.9 | 21.56 | 21.89 | 21.89 | +0.29 (+1.34%) | 6,288 |
| 2 Jan 2020 | USD | 21.2542 | 21.72 | 21.25 | 21.6 | 21.6 | +0.35 (+1.65%) | 29,575 |
| 31 Dec 2019 | USD | 21.25 | 21.25 | 21.025 | 21.25 | 21.25 | -0.01 (-0.05%) | 21,647 |
| 30 Dec 2019 | USD | 21.4 | 21.4449 | 21.25 | 21.26 | 21.26 | -0.14 (-0.65%) | 10,958 |
| 27 Dec 2019 | USD | 21.45 | 21.72 | 21.3671 | 21.4 | 21.4 | -0.02 (-0.09%) | 19,998 |
| 26 Dec 2019 | USD | 21.3 | 21.5 | 21.01 | 21.42 | 21.42 | +0.065 (+0.30%) | 35,746 |
| 25 Dec 2019 | USD | 21.3555 | 21.3555 | 21.3555 | 21.3555 | 21.3555 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 21.3 | 21.5 | 21.3 | 21.3555 | 21.3555 | +0.025 (+0.12%) | 2,040 |
| 23 Dec 2019 | USD | 21.59 | 21.59 | 21.3 | 21.33 | 21.33 | -0.26 (-1.20%) | 13,295 |
