| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 25.9726 | 25.9726 | 25.9 | 25.9443 | 25.9443 | +0.044 (+0.17%) | 4,481 |
| 7 Nov 2019 | USD | 25.96 | 26 | 25.82 | 25.9 | 25.9 | -0.028 (-0.11%) | 9,257 |
| 6 Nov 2019 | USD | 25.9182 | 26.06 | 25.9182 | 25.928 | 25.928 | -0.022 (-0.08%) | 3,505 |
| 5 Nov 2019 | USD | 25.9 | 26.0449 | 25.9 | 25.95 | 25.95 | +0.049 (+0.19%) | 7,476 |
| 4 Nov 2019 | USD | 26.07 | 26.07 | 25.9 | 25.9007 | 25.9007 | -0.166 (-0.64%) | 19,098 |
| 1 Nov 2019 | USD | 26.0005 | 26.0827 | 25.9 | 26.0671 | 26.0671 | +0.147 (+0.57%) | 20,871 |
| 31 Oct 2019 | USD | 26.05 | 26.05 | 25.55 | 25.92 | 25.92 | -0.134 (-0.51%) | 37,906 |
| 30 Oct 2019 | USD | 26.1 | 26.1 | 25.95 | 26.0535 | 26.0535 | +0.093 (+0.36%) | 9,726 |
| 29 Oct 2019 | USD | 26.155 | 26.155 | 25.96 | 25.96 | 25.96 | -0.225 (-0.86%) | 29,114 |
| 28 Oct 2019 | USD | 26.11 | 26.1851 | 26.11 | 26.1851 | 26.1851 | +0.065 (+0.25%) | 10,132 |
| 25 Oct 2019 | USD | 26.04 | 26.1738 | 26.04 | 26.1199 | 26.1199 | +0.035 (+0.13%) | 3,082 |
| 24 Oct 2019 | USD | 26.1373 | 26.15 | 26.05 | 26.085 | 26.085 | +0.038 (+0.15%) | 9,653 |
| 23 Oct 2019 | USD | 26.19 | 26.19 | 26 | 26.0466 | 26.0466 | +0.017 (+0.06%) | 27,313 |
| 22 Oct 2019 | USD | 26.08 | 26.15 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 18,628 |
| 21 Oct 2019 | USD | 26.02 | 26.11 | 26.01 | 26.03 | 26.03 | -0.04 (-0.15%) | 5,229 |
| 18 Oct 2019 | USD | 26.06 | 26.09 | 26.02 | 26.07 | 26.07 | +0.007 (+0.03%) | 7,317 |
| 17 Oct 2019 | USD | 26.04 | 26.09 | 26.03 | 26.0626 | 26.0626 | +0.043 (+0.16%) | 7,756 |
| 16 Oct 2019 | USD | 26.09 | 26.1 | 26.02 | 26.02 | 26.02 | +0.01 (+0.04%) | 2,373 |
| 15 Oct 2019 | USD | 26.1 | 26.1 | 26.0101 | 26.0101 | 26.0101 | -0.09 (-0.34%) | 9,282 |
| 14 Oct 2019 | USD | 26.05 | 26.1 | 26.036 | 26.1 | 26.1 | +0.05 (+0.19%) | 3,960 |
| 11 Oct 2019 | USD | 25.9814 | 26.05 | 25.8831 | 26.05 | 26.05 | +0.09 (+0.35%) | 5,752 |
| 10 Oct 2019 | USD | 26.1 | 26.1 | 25.9518 | 25.96 | 25.96 | -0.14 (-0.54%) | 18,561 |
| 9 Oct 2019 | USD | 26.0361 | 26.1 | 26 | 26.1 | 26.1 | 0.0 (0.0%) | 2,236 |
| 8 Oct 2019 | USD | 26.1 | 26.1 | 26.0426 | 26.1 | 26.1 | +0.05 (+0.19%) | 3,233 |
| 7 Oct 2019 | USD | 26.1 | 26.1 | 26.0399 | 26.05 | 26.05 | -0.01 (-0.04%) | 2,562 |
| 4 Oct 2019 | USD | 25.916 | 26.06 | 25.9 | 26.06 | 26.06 | +0.22 (+0.85%) | 6,055 |
| 3 Oct 2019 | USD | 25.9543 | 26.08 | 25.7859 | 25.84 | 25.84 | -0.16 (-0.62%) | 10,667 |
| 2 Oct 2019 | USD | 25.96 | 26.04 | 25.85 | 26 | 26 | +0.04 (+0.15%) | 11,832 |
| 1 Oct 2019 | USD | 25.9 | 26.0673 | 25.85 | 25.96 | 25.96 | +0.061 (+0.24%) | 4,507 |
| 30 Sep 2019 | USD | 26.1 | 26.1541 | 25.8 | 25.8991 | 25.8991 | -0.201 (-0.77%) | 24,490 |
