| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 26 | 26.1 | 25.88 | 26.1 | 26.1 | +0.1 (+0.38%) | 18,014 |
| 26 Sep 2019 | USD | 26 | 26.1 | 25.91 | 26 | 26 | -0.04 (-0.15%) | 11,694 |
| 25 Sep 2019 | USD | 26.32 | 26.32 | 25.88 | 26.04 | 26.04 | -0.28 (-1.06%) | 12,747 |
| 24 Sep 2019 | USD | 26.21 | 26.34 | 26.21 | 26.32 | 26.32 | +0.11 (+0.42%) | 3,573 |
| 23 Sep 2019 | USD | 26.3262 | 26.3313 | 26.17 | 26.21 | 26.21 | -0.19 (-0.72%) | 5,219 |
| 20 Sep 2019 | USD | 26.13 | 26.4 | 26.12 | 26.4 | 26.4 | +0.05 (+0.19%) | 8,520 |
| 19 Sep 2019 | USD | 26.1224 | 26.4399 | 26.1 | 26.35 | 26.35 | +0.23 (+0.88%) | 29,218 |
| 18 Sep 2019 | USD | 26.16 | 26.16 | 26.06 | 26.12 | 26.12 | +0.02 (+0.08%) | 2,015 |
| 17 Sep 2019 | USD | 25.95 | 26.28 | 25.9329 | 26.1 | 26.1 | +0.1 (+0.38%) | 10,605 |
| 16 Sep 2019 | USD | 25.9345 | 26 | 25.925 | 26 | 26 | +0.12 (+0.46%) | 8,916 |
| 13 Sep 2019 | USD | 26 | 26.11 | 25.88 | 25.88 | 25.88 | -0.12 (-0.46%) | 20,580 |
| 12 Sep 2019 | USD | 26.05 | 26.16 | 25.88 | 26 | 26 | -0.507 (-1.91%) | 15,331 |
| 11 Sep 2019 | USD | 26.67 | 26.7 | 26.45 | 26.5075 | 26.5075 | +0.058 (+0.22%) | 22,972 |
| 10 Sep 2019 | USD | 26.75 | 26.75 | 26.45 | 26.45 | 26.45 | -0.1 (-0.38%) | 7,155 |
| 9 Sep 2019 | USD | 26.59 | 26.59 | 26.4 | 26.5499 | 26.5499 | -0.15 (-0.56%) | 9,943 |
| 6 Sep 2019 | USD | 26.5001 | 26.85 | 26.5001 | 26.7 | 26.7 | +0.23 (+0.87%) | 27,783 |
| 5 Sep 2019 | USD | 26.6284 | 26.8625 | 26.331 | 26.47 | 26.47 | -0.01 (-0.04%) | 39,670 |
| 4 Sep 2019 | USD | 26.42 | 26.5844 | 26.35 | 26.48 | 26.48 | +0.08 (+0.30%) | 38,851 |
| 3 Sep 2019 | USD | 26.15 | 26.5299 | 26.15 | 26.4 | 26.4 | +0.1 (+0.38%) | 54,910 |
| 2 Sep 2019 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 26.3475 | 26.39 | 26.25 | 26.3 | 26.3 | +0.06 (+0.23%) | 3,880 |
| 29 Aug 2019 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.002 (+0.01%) | 653 |
| 28 Aug 2019 | USD | 26.11 | 26.31 | 26.11 | 26.238 | 26.238 | +0.038 (+0.15%) | 9,858 |
| 27 Aug 2019 | USD | 26.3978 | 26.3978 | 26.1 | 26.2 | 26.2 | -0.06 (-0.23%) | 14,715 |
| 26 Aug 2019 | USD | 26.455 | 26.455 | 26.26 | 26.26 | 26.26 | -0.189 (-0.71%) | 14,781 |
| 23 Aug 2019 | USD | 26.426 | 26.4487 | 26.3 | 26.4487 | 26.4487 | +0.061 (+0.23%) | 23,830 |
| 22 Aug 2019 | USD | 26.4 | 26.4125 | 26.33 | 26.388 | 26.388 | -0.042 (-0.16%) | 22,604 |
| 21 Aug 2019 | USD | 26.45 | 26.45 | 26.33 | 26.43 | 26.43 | -0.01 (-0.04%) | 17,375 |
| 20 Aug 2019 | USD | 26.4499 | 26.45 | 26.317 | 26.44 | 26.44 | +0.075 (+0.28%) | 6,150 |
| 19 Aug 2019 | USD | 26.3085 | 26.44 | 26.3085 | 26.3649 | 26.3649 | +0.115 (+0.44%) | 13,783 |
