| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 26.2697 | 26.31 | 26.25 | 26.25 | 26.25 | -0.07 (-0.27%) | 6,041 |
| 15 Aug 2019 | USD | 26.25 | 26.36 | 26.25 | 26.32 | 26.32 | +0.004 (+0.02%) | 18,919 |
| 14 Aug 2019 | USD | 26.45 | 26.45 | 26.25 | 26.316 | 26.316 | +0.034 (+0.13%) | 9,773 |
| 13 Aug 2019 | USD | 26.23 | 26.35 | 26.2201 | 26.2822 | 26.2822 | -0.008 (-0.03%) | 7,200 |
| 12 Aug 2019 | USD | 26.44 | 26.45 | 26.2 | 26.2903 | 26.2903 | -0.15 (-0.57%) | 11,068 |
| 9 Aug 2019 | USD | 26.411 | 26.44 | 26.35 | 26.44 | 26.44 | +0.05 (+0.19%) | 10,774 |
| 8 Aug 2019 | USD | 26.3399 | 26.418 | 26.3219 | 26.39 | 26.39 | +0.15 (+0.57%) | 8,003 |
| 7 Aug 2019 | USD | 26.4 | 26.4 | 26.15 | 26.24 | 26.24 | -0.16 (-0.61%) | 18,407 |
| 6 Aug 2019 | USD | 26.28 | 26.4 | 26.02 | 26.4 | 26.4 | +0.02 (+0.08%) | 26,126 |
| 5 Aug 2019 | USD | 26.47 | 26.48 | 26.2604 | 26.38 | 26.38 | -0.06 (-0.23%) | 26,245 |
| 2 Aug 2019 | USD | 26.48 | 26.48 | 26.32 | 26.44 | 26.44 | +0.035 (+0.13%) | 39,092 |
| 1 Aug 2019 | USD | 25.96 | 26.445 | 25.96 | 26.405 | 26.405 | +0.455 (+1.75%) | 116,511 |
| 31 Jul 2019 | USD | 26.08 | 26.15 | 25.9 | 25.95 | 25.95 | -0.05 (-0.19%) | 30,119 |
| 30 Jul 2019 | USD | 26.24 | 26.24 | 26 | 26 | 26 | -0.2 (-0.76%) | 25,840 |
| 29 Jul 2019 | USD | 26.1 | 26.2 | 26.081 | 26.2 | 26.2 | +0.07 (+0.27%) | 11,957 |
| 26 Jul 2019 | USD | 26.2117 | 26.25 | 26.08 | 26.13 | 26.13 | -0.055 (-0.21%) | 23,063 |
| 25 Jul 2019 | USD | 26.16 | 26.2499 | 26.15 | 26.1854 | 26.1854 | +0.054 (+0.21%) | 16,226 |
| 24 Jul 2019 | USD | 25.6616 | 26.19 | 25.6616 | 26.1315 | 26.1315 | +0.452 (+1.76%) | 137,571 |
| 23 Jul 2019 | USD | 25.6 | 25.7699 | 25.6 | 25.68 | 25.68 | +0.08 (+0.31%) | 16,317 |
| 22 Jul 2019 | USD | 25.55 | 25.6 | 25.51 | 25.6 | 25.6 | +0.1 (+0.39%) | 23,509 |
| 19 Jul 2019 | USD | 25.49 | 25.51 | 25.47 | 25.5 | 25.5 | 0.0 (0.0%) | 25,253 |
| 18 Jul 2019 | USD | 25.48 | 25.59 | 25.45 | 25.5 | 25.5 | +0.035 (+0.14%) | 13,444 |
| 17 Jul 2019 | USD | 25.45 | 25.5 | 25.43 | 25.465 | 25.465 | -0.03 (-0.12%) | 6,597 |
| 16 Jul 2019 | USD | 25.48 | 25.59 | 25.41 | 25.495 | 25.495 | +0.005 (+0.02%) | 15,531 |
| 15 Jul 2019 | USD | 25.49 | 25.49 | 25.4037 | 25.49 | 25.49 | +0.01 (+0.04%) | 1,307 |
| 12 Jul 2019 | USD | 25.479 | 25.48 | 25.45 | 25.48 | 25.48 | +0.02 (+0.08%) | 5,350 |
| 11 Jul 2019 | USD | 25.45 | 25.5 | 25.37 | 25.46 | 25.46 | +0.01 (+0.04%) | 6,725 |
| 10 Jul 2019 | USD | 25.45 | 25.47 | 25.4 | 25.45 | 25.45 | +0.007 (+0.03%) | 2,553 |
| 9 Jul 2019 | USD | 25.38 | 25.469 | 25.37 | 25.4428 | 25.4428 | +0.053 (+0.21%) | 7,190 |
| 8 Jul 2019 | USD | 25.5 | 25.5 | 25.38 | 25.39 | 25.39 | -0.08 (-0.31%) | 15,115 |
