| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 25.42 | 25.4794 | 25.4 | 25.47 | 25.47 | +0.12 (+0.47%) | 10,375 |
| 4 Jul 2019 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.47 | 25.4887 | 25.28 | 25.35 | 25.35 | -0.02 (-0.08%) | 13,847 |
| 2 Jul 2019 | USD | 25.48 | 25.51 | 25.36 | 25.37 | 25.37 | -0.08 (-0.32%) | 11,400 |
| 1 Jul 2019 | USD | 25.36 | 25.4504 | 25.3225 | 25.4504 | 25.4504 | +0.09 (+0.36%) | 11,291 |
| 28 Jun 2019 | USD | 25.36 | 25.36 | 25.29 | 25.36 | 25.36 | +0.03 (+0.12%) | 1,435 |
| 27 Jun 2019 | USD | 25.31 | 25.35 | 25.25 | 25.33 | 25.33 | +0.02 (+0.08%) | 22,996 |
| 26 Jun 2019 | USD | 25.31 | 25.3189 | 25.28 | 25.31 | 25.31 | -0.002 (-0.01%) | 5,592 |
| 25 Jun 2019 | USD | 25.31 | 25.3119 | 25.27 | 25.3119 | 25.3119 | +0.062 (+0.25%) | 1,913 |
| 24 Jun 2019 | USD | 25.37 | 25.37 | 25.25 | 25.25 | 25.25 | -0.062 (-0.24%) | 24,700 |
| 21 Jun 2019 | USD | 25.34 | 25.37 | 25.22 | 25.312 | 25.312 | -0.038 (-0.15%) | 29,160 |
| 20 Jun 2019 | USD | 25.28 | 25.35 | 25.22 | 25.35 | 25.35 | +0.07 (+0.28%) | 30,431 |
| 19 Jun 2019 | USD | 25.226 | 25.28 | 25.18 | 25.28 | 25.28 | +0.06 (+0.24%) | 10,390 |
| 18 Jun 2019 | USD | 25.2 | 25.25 | 25.2 | 25.22 | 25.22 | -0.02 (-0.08%) | 6,950 |
| 17 Jun 2019 | USD | 25.25 | 25.25 | 25.17 | 25.24 | 25.24 | -0.049 (-0.20%) | 16,120 |
| 14 Jun 2019 | USD | 25.29 | 25.3 | 25.16 | 25.2894 | 25.2894 | -0.001 (0.0%) | 13,955 |
| 13 Jun 2019 | USD | 25.2694 | 25.3 | 25.25 | 25.29 | 25.29 | +0.011 (+0.04%) | 9,669 |
| 12 Jun 2019 | USD | 25.17 | 25.28 | 25.17 | 25.2794 | 25.2794 | +0.088 (+0.35%) | 18,487 |
| 11 Jun 2019 | USD | 25.25 | 25.29 | 25.1855 | 25.191 | 25.191 | -0.009 (-0.04%) | 20,539 |
| 10 Jun 2019 | USD | 25.15 | 25.2499 | 25.15 | 25.2 | 25.2 | +0.03 (+0.12%) | 23,424 |
| 7 Jun 2019 | USD | 25.21 | 25.22 | 25.15 | 25.1699 | 25.1699 | -0.01 (-0.04%) | 36,103 |
| 6 Jun 2019 | USD | 25.15 | 25.29 | 25.13 | 25.18 | 25.18 | +0.03 (+0.12%) | 32,148 |
| 5 Jun 2019 | USD | 25.2 | 25.3 | 25.101 | 25.15 | 25.15 | -0.05 (-0.20%) | 46,340 |
| 4 Jun 2019 | USD | 25.2 | 25.2 | 25.15 | 25.2 | 25.2 | +0.05 (+0.20%) | 21,395 |
| 3 Jun 2019 | USD | 25.4 | 25.42 | 25.1 | 25.15 | 25.15 | -0.22 (-0.87%) | 92,505 |
| 31 May 2019 | USD | 25.1 | 25.39 | 25.1 | 25.37 | 25.37 | 0.0 (0.0%) | 61,145 |
