Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.25 (-1.32%) | 800 |
21 Feb 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 19 | 19 | 19 | 19 | 19 | +0.1 (+0.53%) | 5,500 |
9 Feb 2024 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 5 |
8 Feb 2024 | USD | 19 | 19 | 18.9 | 18.9 | 18.9 | +0.39 (+2.11%) | 800 |
7 Feb 2024 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.01 (+0.05%) | 17,300 |
6 Feb 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.37 (-1.96%) | 700 |
5 Feb 2024 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.01 (+0.05%) | 2,000 |
30 Jan 2024 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 18.95 | 18.95 | 18.86 | 18.86 | 18.86 | +0.03 (+0.16%) | 2,000 |
26 Jan 2024 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.07 (+0.37%) | 700 |
25 Jan 2024 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 18.75 | 18.76 | 18.75 | 18.76 | 18.76 | -0.24 (-1.26%) | 2,200 |
22 Jan 2024 | USD | 19 | 19 | 19 | 19 | 19 | +0.25 (+1.33%) | 700 |
19 Jan 2024 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 18.92 | 18.97 | 18.75 | 18.75 | 18.75 | -0.05 (-0.27%) | 162,100 |
11 Jan 2024 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |