Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.2 (-1.05%) | 200 |
9 Jan 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 19 | 19 | 19 | 19 | 19 | +0.2 (+1.06%) | 100 |
5 Jan 2024 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 500 |
4 Jan 2024 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.2 (-1.05%) | 100 |
3 Jan 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 19 | 19 | 19 | 19 | 19 | +0.25 (+1.33%) | 800 |
29 Dec 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 17.35 | 18.75 | 17.35 | 18.75 | 18.75 | +0.5 (+2.74%) | 1,700 |
27 Dec 2023 | USD | 18.75 | 18.75 | 18.25 | 18.25 | 18.25 | -0.5 (-2.67%) | 4,900 |
26 Dec 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.5 (+2.74%) | 900 |
22 Dec 2023 | USD | 18.75 | 18.75 | 18.25 | 18.25 | 18.25 | -0.5 (-2.67%) | 1,000 |
21 Dec 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 700 |
20 Dec 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 100 |
19 Dec 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.5 (+2.74%) | 3,900 |
18 Dec 2023 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.5 (-2.67%) | 300 |
13 Dec 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 400 |
12 Dec 2023 | USD | 18.7 | 18.75 | 18.7 | 18.75 | 18.75 | +0.095 (+0.51%) | 4,800 |
11 Dec 2023 | USD | 18.26 | 18.655 | 18.26 | 18.655 | 18.655 | +0.405 (+2.22%) | 600 |
8 Dec 2023 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 18.06 | 18.25 | 18.06 | 18.25 | 18.25 | +1.15 (+6.73%) | 900 |
5 Dec 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.96 (-5.32%) | 400 |
4 Dec 2023 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 600 |
30 Nov 2023 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 900 |
28 Nov 2023 | USD | 18.05 | 18.06 | 18.05 | 18.06 | 18.06 | +0.01 (+0.06%) | 700 |