Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2011 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.06 (+0.65%) | 0 |
13 Sep 2011 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.03 (+0.33%) | 0 |
12 Sep 2011 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.15 (-1.60%) | 0 |
8 Sep 2011 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.05 (-0.53%) | 0 |
7 Sep 2011 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.16 (+1.73%) | 0 |
6 Sep 2011 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.09 (-0.96%) | 0 |
5 Sep 2011 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.12 (-1.27%) | 0 |
1 Sep 2011 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.04 (-0.42%) | 0 |
31 Aug 2011 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.05 (+0.53%) | 0 |
30 Aug 2011 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.03 (+0.32%) | 0 |
29 Aug 2011 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.14 (+1.51%) | 0 |
26 Aug 2011 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.1 (+1.09%) | 0 |
25 Aug 2011 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.08 (-0.86%) | 0 |
24 Aug 2011 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.02 (+0.22%) | 0 |
23 Aug 2011 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.15 (+1.65%) | 0 |
22 Aug 2011 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.08 (-0.87%) | 0 |
18 Aug 2011 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.27 (-2.85%) | 0 |
17 Aug 2011 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.01 (+0.11%) | 0 |
16 Aug 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.05 (-0.53%) | 0 |
15 Aug 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.12 (+1.28%) | 0 |
12 Aug 2011 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.06 (+0.64%) | 0 |
11 Aug 2011 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.19 (+2.08%) | 0 |
10 Aug 2011 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.21 (-2.25%) | 0 |
9 Aug 2011 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.29 (+3.20%) | 0 |
8 Aug 2011 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.4 (-4.23%) | 0 |
5 Aug 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.05 (-0.53%) | 0 |
4 Aug 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.31 (-3.16%) | 0 |