Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2010 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.06 (-0.68%) | 0 |
20 Jul 2010 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.07 (+0.80%) | 0 |
19 Jul 2010 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.02 (+0.23%) | 0 |
16 Jul 2010 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.15 (-1.70%) | 0 |
15 Jul 2010 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.01 (+0.11%) | 0 |
13 Jul 2010 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.1 (+1.15%) | 0 |
12 Jul 2010 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.04 (+0.46%) | 0 |
8 Jul 2010 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.06 (+0.70%) | 0 |
7 Jul 2010 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.16 (+1.89%) | 0 |
6 Jul 2010 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.03 (+0.36%) | 0 |
5 Jul 2010 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.03 (-0.35%) | 0 |
1 Jul 2010 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.05 (-0.59%) | 0 |
29 Jun 2010 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.19 (-2.18%) | 0 |
28 Jun 2010 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.01 (-0.11%) | 0 |
25 Jun 2010 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.04 (+0.46%) | 0 |
24 Jun 2010 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.1 (-1.14%) | 0 |
23 Jun 2010 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.09 (-1.01%) | 0 |
21 Jun 2010 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.01 (-0.11%) | 0 |
18 Jun 2010 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.01 (+0.11%) | 0 |
17 Jun 2010 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.02 (+0.23%) | 0 |
16 Jun 2010 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.01 (-0.11%) | 0 |
15 Jun 2010 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.13 (+1.49%) | 0 |
14 Jun 2010 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.02 (+0.23%) | 0 |
11 Jun 2010 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.04 (+0.46%) | 0 |
10 Jun 2010 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.17 (+2%) | 0 |