Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2009 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.15 (-2.00%) | 0 |
1 Jul 2009 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.04 (+0.54%) | 0 |
30 Jun 2009 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.02 (-0.27%) | 0 |
29 Jun 2009 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.03 (+0.40%) | 0 |
26 Jun 2009 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.02 (+0.27%) | 0 |
25 Jun 2009 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.09 (+1.22%) | 0 |
24 Jun 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.05 (+0.68%) | 0 |
23 Jun 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.02 (+0.27%) | 0 |
22 Jun 2009 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.16 (-2.15%) | 0 |
19 Jun 2009 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.04 (+0.54%) | 0 |
18 Jun 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.01 (-0.13%) | 0 |
16 Jun 2009 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.05 (-0.67%) | 0 |
15 Jun 2009 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.14 (-1.84%) | 0 |
12 Jun 2009 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.01 (+0.13%) | 0 |
11 Jun 2009 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.03 (+0.40%) | 0 |
10 Jun 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.01 (-0.13%) | 0 |
9 Jun 2009 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.04 (+0.53%) | 0 |
8 Jun 2009 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.02 (-0.26%) | 0 |
5 Jun 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.05 (-0.66%) | 0 |
4 Jun 2009 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.06 (+0.80%) | 0 |
3 Jun 2009 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.07 (-0.92%) | 0 |
2 Jun 2009 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.01 (+0.13%) | 0 |
1 Jun 2009 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.12 (+1.60%) | 0 |
29 May 2009 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.11 (+1.49%) | 0 |
28 May 2009 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.07 (+0.96%) | 0 |
27 May 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.1 (-1.35%) | 0 |
26 May 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.13 (+1.79%) | 0 |
25 May 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.01 (-0.14%) | 0 |