Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.06 (+0.90%) | 0 |
7 Apr 2009 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.12 (-1.77%) | 0 |
6 Apr 2009 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.04 (-0.59%) | 0 |
3 Apr 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.05 (+0.74%) | 0 |
2 Apr 2009 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.16 (+2.42%) | 0 |
1 Apr 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.06 (+0.92%) | 0 |
31 Mar 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.09 (+1.39%) | 0 |
30 Mar 2009 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.15 (-2.27%) | 0 |
27 Mar 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.11 (-1.64%) | 0 |
26 Mar 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.11 (+1.66%) | 0 |
25 Mar 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.04 (+0.61%) | 0 |
24 Mar 2009 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.11 (-1.65%) | 0 |
23 Mar 2009 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.3 (+4.70%) | 0 |
20 Mar 2009 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.1 (-1.54%) | 0 |
19 Mar 2009 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.04 (-0.61%) | 0 |
18 Mar 2009 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.12 (+1.88%) | 0 |
17 Mar 2009 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.14 (+2.24%) | 0 |
16 Mar 2009 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.04 (-0.63%) | 0 |
13 Mar 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.02 (+0.32%) | 0 |
12 Mar 2009 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.15 (+2.45%) | 0 |
11 Mar 2009 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.02 (+0.33%) | 0 |
10 Mar 2009 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.24 (+4.09%) | 0 |
9 Mar 2009 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.05 (-0.84%) | 0 |
6 Mar 2009 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.01 (-0.17%) | 0 |
5 Mar 2009 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.15 (-2.47%) | 0 |
4 Mar 2009 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.09 (+1.50%) | 0 |
3 Mar 2009 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.02 (-0.33%) | 0 |
2 Mar 2009 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.18 (-2.91%) | 0 |
27 Feb 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.07 (-1.12%) | 0 |
26 Feb 2009 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.05 (-0.79%) | 0 |