Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2009 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 7 | 7 | 7 | 7 | 7 | -0.11 (-1.55%) | 0 |
9 Jan 2009 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.1 (-1.39%) | 0 |
8 Jan 2009 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.02 (+0.28%) | 0 |
7 Jan 2009 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.11 (-1.51%) | 0 |
6 Jan 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.08 (+1.11%) | 0 |
5 Jan 2009 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.02 (-0.28%) | 0 |
2 Jan 2009 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.1 (+1.40%) | 0 |
1 Jan 2009 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.07 (-0.97%) | 0 |
30 Dec 2008 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.13 (+1.84%) | 0 |
29 Dec 2008 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.02 (-0.28%) | 0 |
26 Dec 2008 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.04 (+0.57%) | 0 |
25 Dec 2008 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.01 (+0.14%) | 0 |
23 Dec 2008 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.02 (-0.28%) | 0 |
22 Dec 2008 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.08 (-1.12%) | 0 |
19 Dec 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.02 (+0.28%) | 0 |
18 Dec 2008 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.1 (-1.38%) | 0 |
17 Dec 2008 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.02 (+0.28%) | 0 |
16 Dec 2008 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.27 (+3.89%) | 0 |
15 Dec 2008 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.06 (-0.86%) | 0 |
12 Dec 2008 | USD | 7 | 7 | 7 | 7 | 7 | +0.06 (+0.86%) | 0 |
11 Dec 2008 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.14 (-1.98%) | 0 |
10 Dec 2008 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.1 (+1.43%) | 0 |
9 Dec 2008 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.1 (-1.41%) | 0 |
8 Dec 2008 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.18 (+2.61%) | 0 |
5 Dec 2008 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.14 (+2.07%) | 0 |
4 Dec 2008 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.1 (-1.46%) | 0 |
3 Dec 2008 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.09 (+1.33%) | 0 |