Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2008 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.18 (+2.73%) | 0 |
1 Dec 2008 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.4 (-5.72%) | 0 |
28 Nov 2008 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.03 (+0.43%) | 0 |
27 Nov 2008 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.14 (+2.05%) | 0 |
25 Nov 2008 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.07 (+1.04%) | 0 |
24 Nov 2008 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.28 (+4.33%) | 0 |
21 Nov 2008 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.19 (+3.03%) | 0 |
20 Nov 2008 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.27 (-4.12%) | 0 |
19 Nov 2008 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.3 (-4.38%) | 0 |
18 Nov 2008 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.01 (-0.15%) | 0 |
17 Nov 2008 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.12 (-1.72%) | 0 |
14 Nov 2008 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.21 (-2.92%) | 0 |
13 Nov 2008 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.25 (+3.60%) | 0 |
12 Nov 2008 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.23 (-3.21%) | 0 |
11 Nov 2008 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.1 (-1.38%) | 0 |
10 Nov 2008 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.08 (-1.09%) | 0 |
7 Nov 2008 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.14 (+1.94%) | 0 |
6 Nov 2008 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.23 (-3.09%) | 0 |
5 Nov 2008 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.25 (-3.25%) | 0 |
4 Nov 2008 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.24 (+3.22%) | 0 |
3 Nov 2008 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.02 (-0.27%) | 0 |
31 Oct 2008 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.07 (+0.95%) | 0 |
30 Oct 2008 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.14 (+1.93%) | 0 |
29 Oct 2008 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.4 (+5.83%) | 0 |
27 Oct 2008 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.19 (-2.70%) | 0 |
24 Oct 2008 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.21 (-2.89%) | 0 |
23 Oct 2008 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.27 (-3.59%) | 0 |