Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2008 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.05 (-0.67%) | 0 |
16 Oct 2008 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.18 (+2.46%) | 0 |
15 Oct 2008 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.47 (-6.04%) | 0 |
14 Oct 2008 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.03 (-0.38%) | 0 |
13 Oct 2008 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.51 (+6.99%) | 0 |
10 Oct 2008 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.05 (-0.68%) | 0 |
9 Oct 2008 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.36 (-4.67%) | 0 |
8 Oct 2008 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.11 (-1.41%) | 0 |
7 Oct 2008 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.29 (-3.58%) | 0 |
6 Oct 2008 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.26 (-3.11%) | 0 |
3 Oct 2008 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.08 (-0.95%) | 0 |
2 Oct 2008 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.29 (-3.32%) | 0 |
1 Oct 2008 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.02 (-0.23%) | 0 |
30 Sep 2008 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.24 (+2.82%) | 0 |
29 Sep 2008 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.51 (-5.65%) | 0 |
26 Sep 2008 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.02 (-0.22%) | 0 |
25 Sep 2008 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.09 (+1.00%) | 0 |
24 Sep 2008 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.11 (-1.21%) | 0 |
22 Sep 2008 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.25 (-2.68%) | 0 |
19 Sep 2008 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.28 (+3.10%) | 0 |
18 Sep 2008 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.27 (+3.08%) | 0 |
17 Sep 2008 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.31 (-3.41%) | 0 |
16 Sep 2008 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.05 (+0.55%) | 0 |
15 Sep 2008 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.33 (-3.53%) | 0 |
12 Sep 2008 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.03 (+0.32%) | 0 |
11 Sep 2008 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.19 (+2.08%) | 0 |
10 Sep 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.12 (-1.30%) | 0 |
9 Sep 2008 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.22 (-2.32%) | 0 |
8 Sep 2008 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.12 (+1.28%) | 0 |