Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2008 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.01 (-0.10%) | 0 |
1 Apr 2008 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.21 (+2.11%) | 0 |
31 Mar 2008 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.02 (+0.20%) | 0 |
28 Mar 2008 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.03 (-0.30%) | 0 |
27 Mar 2008 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.07 (-0.70%) | 0 |
26 Mar 2008 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 0 |
25 Mar 2008 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.06 (+0.60%) | 0 |
24 Mar 2008 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.08 (+0.81%) | 0 |
21 Mar 2008 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.14 (+1.44%) | 0 |
19 Mar 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.16 (-1.61%) | 0 |
18 Mar 2008 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.24 (+2.48%) | 0 |
17 Mar 2008 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.09 (-0.92%) | 0 |
14 Mar 2008 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.12 (-1.21%) | 0 |
13 Mar 2008 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.03 (+0.30%) | 0 |
12 Mar 2008 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 0 |
11 Mar 2008 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.22 (+2.28%) | 0 |
10 Mar 2008 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.12 (-1.23%) | 0 |
7 Mar 2008 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.03 (-0.31%) | 0 |
6 Mar 2008 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.15 (-1.51%) | 0 |
5 Mar 2008 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.02 (+0.20%) | 0 |
4 Mar 2008 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.05 (-0.50%) | 0 |
3 Mar 2008 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 0 |
29 Feb 2008 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |