Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.18 (-2.69%) | 0 |
13 Jan 2009 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.12 (-1.76%) | 0 |
9 Jan 2009 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.12 (-1.73%) | 0 |
8 Jan 2009 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.03 (+0.43%) | 0 |
7 Jan 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.14 (-1.99%) | 0 |
6 Jan 2009 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.09 (+1.29%) | 0 |
5 Jan 2009 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.03 (-0.43%) | 0 |
2 Jan 2009 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.12 (+1.75%) | 0 |
1 Jan 2009 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.04 (-0.58%) | 0 |
30 Dec 2008 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.14 (+2.07%) | 0 |
29 Dec 2008 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.02 (-0.29%) | 0 |
26 Dec 2008 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.03 (+0.44%) | 0 |
25 Dec 2008 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.02 (+0.30%) | 0 |
23 Dec 2008 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.03 (-0.44%) | 0 |
22 Dec 2008 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.09 (-1.31%) | 0 |
19 Dec 2008 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.02 (+0.29%) | 0 |
18 Dec 2008 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.11 (-1.59%) | 0 |
17 Dec 2008 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.01 (+0.14%) | 0 |
16 Dec 2008 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.29 (+4.37%) | 0 |
15 Dec 2008 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.06 (-0.90%) | 0 |
12 Dec 2008 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.06 (+0.90%) | 0 |
11 Dec 2008 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.15 (-2.21%) | 0 |
10 Dec 2008 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.1 (+1.49%) | 0 |
9 Dec 2008 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.11 (-1.62%) | 0 |
8 Dec 2008 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.21 (+3.19%) | 0 |
5 Dec 2008 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.16 (+2.49%) | 0 |
4 Dec 2008 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.13 (-1.98%) | 0 |