Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.11 (+1.71%) | 0 |
2 Dec 2008 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.19 (+3.04%) | 0 |
1 Dec 2008 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.45 (-6.71%) | 0 |
28 Nov 2008 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.03 (+0.45%) | 0 |
27 Nov 2008 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.16 (+2.45%) | 0 |
25 Nov 2008 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.07 (+1.09%) | 0 |
24 Nov 2008 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.32 (+5.22%) | 0 |
21 Nov 2008 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.22 (+3.72%) | 0 |
20 Nov 2008 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.3 (-4.83%) | 0 |
19 Nov 2008 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.33 (-5.05%) | 0 |
18 Nov 2008 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.01 (-0.15%) | 0 |
17 Nov 2008 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.12 (-1.80%) | 0 |
14 Nov 2008 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.24 (-3.47%) | 0 |
13 Nov 2008 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.3 (+4.54%) | 0 |
12 Nov 2008 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.26 (-3.78%) | 0 |
11 Nov 2008 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.12 (-1.72%) | 0 |
10 Nov 2008 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.09 (-1.27%) | 0 |
7 Nov 2008 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.16 (+2.31%) | 0 |
6 Nov 2008 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.26 (-3.62%) | 0 |
5 Nov 2008 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.29 (-3.88%) | 0 |
4 Nov 2008 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.26 (+3.61%) | 0 |
3 Nov 2008 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.01 (-0.14%) | 0 |
31 Oct 2008 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.08 (+1.12%) | 0 |
30 Oct 2008 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.16 (+2.29%) | 0 |
29 Oct 2008 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.47 (+7.22%) | 0 |
27 Oct 2008 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.21 (-3.13%) | 0 |
24 Oct 2008 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.23 (-3.31%) | 0 |
23 Oct 2008 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.01 (+0.14%) | 0 |