Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2008 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.25 (+3.49%) | 0 |
17 Oct 2008 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.06 (-0.83%) | 0 |
16 Oct 2008 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.21 (+2.99%) | 0 |
15 Oct 2008 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.53 (-7.02%) | 0 |
14 Oct 2008 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.04 (-0.53%) | 0 |
13 Oct 2008 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.59 (+8.43%) | 0 |
10 Oct 2008 | USD | 7 | 7 | 7 | 7 | 7 | -0.05 (-0.71%) | 0 |
9 Oct 2008 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.41 (-5.50%) | 0 |
8 Oct 2008 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.1 (-1.32%) | 0 |
7 Oct 2008 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.33 (-4.18%) | 0 |
6 Oct 2008 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.3 (-3.66%) | 0 |
3 Oct 2008 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.09 (-1.09%) | 0 |
2 Oct 2008 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.32 (-3.72%) | 0 |
1 Oct 2008 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.03 (-0.35%) | 0 |
30 Sep 2008 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.29 (+3.48%) | 0 |
29 Sep 2008 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.6 (-6.71%) | 0 |
26 Sep 2008 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.02 (-0.22%) | 0 |
25 Sep 2008 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.1 (+1.13%) | 0 |
24 Sep 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.12 (-1.34%) | 0 |
22 Sep 2008 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.28 (-3.02%) | 0 |
19 Sep 2008 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.32 (+3.58%) | 0 |
18 Sep 2008 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.31 (+3.59%) | 0 |
17 Sep 2008 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.36 (-4.00%) | 0 |
16 Sep 2008 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.08 (+0.90%) | 0 |
15 Sep 2008 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.36 (-3.88%) | 0 |
12 Sep 2008 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.04 (+0.43%) | 0 |
11 Sep 2008 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.23 (+2.56%) | 0 |
10 Sep 2008 | USD | 9 | 9 | 9 | 9 | 9 | -0.13 (-1.42%) | 0 |
9 Sep 2008 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.26 (-2.77%) | 0 |