Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.04 (-0.35%) | 0 |
26 Oct 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.12 (-1.02%) | 0 |
23 Oct 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.04 (+0.34%) | 0 |
22 Oct 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.01 (+0.09%) | 0 |
21 Oct 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.02 (-0.17%) | 0 |
20 Oct 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.03 (+0.26%) | 0 |
19 Oct 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.08 (-0.68%) | 0 |
16 Oct 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.01 (+0.09%) | 0 |
15 Oct 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.02 (-0.17%) | 0 |
14 Oct 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.04 (-0.34%) | 0 |
13 Oct 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.04 (-0.34%) | 0 |
12 Oct 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.07 (+0.60%) | 0 |
9 Oct 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.05 (+0.43%) | 0 |
8 Oct 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.07 (+0.60%) | 0 |
7 Oct 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.1 (+0.87%) | 0 |
6 Oct 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.06 (-0.52%) | 0 |
5 Oct 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.11 (+0.96%) | 0 |
2 Oct 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.04 (-0.35%) | 0 |
1 Oct 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.05 (+0.44%) | 0 |
30 Sep 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.02 (+0.17%) | 0 |
29 Sep 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.01 (-0.09%) | 0 |
28 Sep 2020 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.11 (+0.97%) | 0 |
25 Sep 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.07 (+0.62%) | 0 |
24 Sep 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.01 (+0.09%) | 0 |
23 Sep 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.14 (-1.23%) | 0 |
22 Sep 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.05 (+0.44%) | 0 |
21 Sep 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.13 (-1.13%) | 0 |
18 Sep 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.06 (-0.52%) | 0 |
17 Sep 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.04 (-0.35%) | 0 |
16 Sep 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.01 (-0.09%) | 0 |