Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | +0.005 (+3.20%) | 118,500 |
1 Sep 2023 | USD | 0.1355 | 0.1502 | 0.1355 | 0.1502 | 0.1502 | +0.009 (+6.45%) | 111,600 |
31 Aug 2023 | USD | 0.14 | 0.1565 | 0.1389 | 0.1411 | 0.1411 | +0.001 (+0.79%) | 554,240 |
30 Aug 2023 | USD | 0.14 | 0.14 | 0.1395 | 0.14 | 0.14 | 0.0 (0.0%) | 85,325 |
29 Aug 2023 | USD | 0.1475 | 0.149 | 0.14 | 0.14 | 0.14 | -0.011 (-7.53%) | 250,450 |
28 Aug 2023 | USD | 0.1513 | 0.155 | 0.1503 | 0.1514 | 0.1514 | +0.005 (+3.34%) | 85,835 |
25 Aug 2023 | USD | 0.155 | 0.155 | 0.1465 | 0.1465 | 0.1465 | +0.004 (+2.45%) | 24,121 |
24 Aug 2023 | USD | 0.142 | 0.155 | 0.142 | 0.143 | 0.143 | -0.007 (-4.67%) | 34,900 |
23 Aug 2023 | USD | 0.14 | 0.155 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 42,000 |
22 Aug 2023 | USD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 327,399 |
21 Aug 2023 | USD | 0.132 | 0.145 | 0.125 | 0.145 | 0.145 | +0.009 (+6.23%) | 92,600 |
18 Aug 2023 | USD | 0.13 | 0.138 | 0.13 | 0.1365 | 0.1365 | +0.005 (+4.20%) | 60,209 |
17 Aug 2023 | USD | 0.131 | 0.131 | 0.13 | 0.131 | 0.131 | -0.001 (-1.06%) | 172,816 |
16 Aug 2023 | USD | 0.131 | 0.1425 | 0.131 | 0.1324 | 0.1324 | -0.003 (-1.93%) | 137,114 |
15 Aug 2023 | USD | 0.1465 | 0.1465 | 0.135 | 0.135 | 0.135 | -0.001 (-0.81%) | 218,506 |
14 Aug 2023 | USD | 0.1385 | 0.144 | 0.13 | 0.1361 | 0.1361 | -0.003 (-2.44%) | 204,078 |
11 Aug 2023 | USD | 0.148 | 0.1487 | 0.1366 | 0.1395 | 0.1395 | -0.007 (-4.78%) | 68,100 |
10 Aug 2023 | USD | 0.1465 | 0.1465 | 0.1357 | 0.1465 | 0.1465 | +0.006 (+4.64%) | 2,300 |
9 Aug 2023 | USD | 0.145 | 0.1465 | 0.125 | 0.14 | 0.14 | -0.006 (-4.44%) | 181,478 |
8 Aug 2023 | USD | 0.138 | 0.1465 | 0.125 | 0.1465 | 0.1465 | +0.009 (+6.16%) | 90,600 |
7 Aug 2023 | USD | 0.1433 | 0.145 | 0.138 | 0.138 | 0.138 | +0.003 (+2.22%) | 215,695 |
4 Aug 2023 | USD | 0.1388 | 0.1465 | 0.13 | 0.135 | 0.135 | +0.004 (+3.21%) | 170,650 |
3 Aug 2023 | USD | 0.13 | 0.1308 | 0.13 | 0.1308 | 0.1308 | -0.004 (-3.11%) | 40,119 |
2 Aug 2023 | USD | 0.1355 | 0.1355 | 0.135 | 0.135 | 0.135 | +0.002 (+1.50%) | 64,200 |
1 Aug 2023 | USD | 0.14 | 0.1465 | 0.115 | 0.133 | 0.133 | -0.001 (-0.75%) | 89,752 |
31 Jul 2023 | USD | 0.135 | 0.135 | 0.115 | 0.134 | 0.134 | +0.002 (+1.28%) | 158,252 |
28 Jul 2023 | USD | 0.117 | 0.14 | 0.11 | 0.1323 | 0.1323 | -0.01 (-6.83%) | 420,664 |
27 Jul 2023 | USD | 0.14 | 0.142 | 0.126 | 0.142 | 0.142 | +0.007 (+5.19%) | 396,158 |
26 Jul 2023 | USD | 0.134 | 0.143 | 0.13 | 0.135 | 0.135 | +0.009 (+7.57%) | 53,460 |
25 Jul 2023 | USD | 0.1331 | 0.142 | 0.1255 | 0.1255 | 0.1255 | -0.009 (-6.34%) | 348,300 |