Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 0.12 | 0.134 | 0.12 | 0.134 | 0.134 | +0.012 (+9.84%) | 182,200 |
21 Jul 2023 | USD | 0.115 | 0.1285 | 0.115 | 0.122 | 0.122 | +0.007 (+6.09%) | 55,250 |
20 Jul 2023 | USD | 0.12 | 0.1275 | 0.115 | 0.115 | 0.115 | -0.017 (-12.61%) | 25,830 |
19 Jul 2023 | USD | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 0.1316 | +0.001 (+0.46%) | 7,400 |
18 Jul 2023 | USD | 0.1341 | 0.1352 | 0.13 | 0.131 | 0.131 | -0.007 (-5.21%) | 52,514 |
17 Jul 2023 | USD | 0.13 | 0.1382 | 0.13 | 0.1382 | 0.1382 | -0.001 (-0.58%) | 74,000 |
14 Jul 2023 | USD | 0.139 | 0.139 | 0.13 | 0.139 | 0.139 | 0.0 (0.0%) | 178,140 |
13 Jul 2023 | USD | 0.15 | 0.16 | 0.127 | 0.139 | 0.139 | +0.009 (+6.92%) | 106,259 |
12 Jul 2023 | USD | 0.115 | 0.13 | 0.115 | 0.13 | 0.13 | +0.005 (+4.42%) | 55,750 |
11 Jul 2023 | USD | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | +0.004 (+3.49%) | 9,588 |
10 Jul 2023 | USD | 0.115 | 0.1203 | 0.115 | 0.1203 | 0.1203 | +0 (+0.33%) | 51,600 |
7 Jul 2023 | USD | 0.117 | 0.1199 | 0.116 | 0.1199 | 0.1199 | +0.003 (+2.30%) | 225,650 |
6 Jul 2023 | USD | 0.1248 | 0.1248 | 0.1172 | 0.1172 | 0.1172 | -0.008 (-6.24%) | 282,100 |
5 Jul 2023 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.003 (-2.34%) | 44,230 |
3 Jul 2023 | USD | 0.13 | 0.1402 | 0.128 | 0.128 | 0.128 | +0.003 (+2.65%) | 415,100 |
30 Jun 2023 | USD | 0.12 | 0.1247 | 0.12 | 0.1247 | 0.1247 | +0.005 (+3.92%) | 51,700 |
29 Jun 2023 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | +0.002 (+1.69%) | 48,500 |
28 Jun 2023 | USD | 0.118 | 0.118 | 0.1173 | 0.118 | 0.118 | +0.002 (+1.55%) | 90,372 |
27 Jun 2023 | USD | 0.1162 | 0.1169 | 0.1144 | 0.1162 | 0.1162 | -0.005 (-4.20%) | 28,200 |
26 Jun 2023 | USD | 0.1222 | 0.125 | 0.1189 | 0.1213 | 0.1213 | -0.003 (-2.41%) | 68,700 |
23 Jun 2023 | USD | 0.1286 | 0.1286 | 0.1162 | 0.1243 | 0.1243 | -0 (-0.16%) | 17,600 |
22 Jun 2023 | USD | 0.124 | 0.1258 | 0.124 | 0.1245 | 0.1245 | -0.005 (-4.23%) | 53,900 |
21 Jun 2023 | USD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.004 (+3.59%) | 166,000 |
20 Jun 2023 | USD | 0.1291 | 0.13 | 0.125 | 0.1255 | 0.1255 | -0.015 (-10.36%) | 167,000 |
16 Jun 2023 | USD | 0.1325 | 0.14 | 0.13 | 0.14 | 0.14 | +0.008 (+6.22%) | 24,700 |
15 Jun 2023 | USD | 0.13 | 0.1318 | 0.125 | 0.1318 | 0.1318 | -0.003 (-2.37%) | 134,800 |
14 Jun 2023 | USD | 0.1301 | 0.135 | 0.1251 | 0.135 | 0.135 | 0.0 (0.0%) | 501,150 |
13 Jun 2023 | USD | 0.1318 | 0.135 | 0.1318 | 0.135 | 0.135 | +0.009 (+7.40%) | 97,793 |
12 Jun 2023 | USD | 0.126 | 0.1263 | 0.1257 | 0.1257 | 0.1257 | +0.002 (+1.37%) | 61,000 |
9 Jun 2023 | USD | 0.13 | 0.13 | 0.124 | 0.124 | 0.124 | -0.003 (-1.98%) | 21,221 |