| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | USD | 0.129 | 0.13 | 0.124 | 0.1265 | 0.1265 | +0.004 (+3.69%) | 84,146 |
| 7 Jun 2023 | USD | 0.1271 | 0.1271 | 0.122 | 0.122 | 0.122 | -0.008 (-6.08%) | 30,500 |
| 6 Jun 2023 | USD | 0.1343 | 0.1343 | 0.12 | 0.1299 | 0.1299 | +0.006 (+4.51%) | 247,000 |
| 5 Jun 2023 | USD | 0.132 | 0.1327 | 0.1239 | 0.1243 | 0.1243 | -0.004 (-3.27%) | 259,251 |
| 2 Jun 2023 | USD | 0.1252 | 0.1285 | 0.125 | 0.1285 | 0.1285 | +0.009 (+7.17%) | 57,350 |
| 1 Jun 2023 | USD | 0.115 | 0.12 | 0.1135 | 0.1199 | 0.1199 | +0.008 (+6.77%) | 209,388 |
| 31 May 2023 | USD | 0.1025 | 0.1123 | 0.1025 | 0.1123 | 0.1123 | +0.005 (+4.27%) | 240,223 |
| 30 May 2023 | USD | 0.115 | 0.115 | 0.1054 | 0.1077 | 0.1077 | -0.011 (-9.34%) | 274,500 |
| 26 May 2023 | USD | 0.114 | 0.1188 | 0.114 | 0.1188 | 0.1188 | +0.001 (+0.59%) | 62,750 |
| 25 May 2023 | USD | 0.12 | 0.12 | 0.114 | 0.1181 | 0.1181 | -0 (-0.08%) | 262,096 |
| 24 May 2023 | USD | 0.12 | 0.12 | 0.115 | 0.1182 | 0.1182 | -0.008 (-6.19%) | 266,700 |
| 23 May 2023 | USD | 0.1284 | 0.13 | 0.126 | 0.126 | 0.126 | -0.002 (-1.56%) | 266,008 |
| 22 May 2023 | USD | 0.13 | 0.13 | 0.127 | 0.128 | 0.128 | -0.005 (-3.98%) | 165,500 |
| 19 May 2023 | USD | 0.13 | 0.1333 | 0.13 | 0.1333 | 0.1333 | +0.005 (+3.57%) | 29,800 |
| 18 May 2023 | USD | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.1287 | +0.001 (+0.94%) | 7,850 |
| 17 May 2023 | USD | 0.125 | 0.13 | 0.125 | 0.1275 | 0.1275 | +0.005 (+4.51%) | 128,263 |
| 16 May 2023 | USD | 0.132 | 0.132 | 0.122 | 0.122 | 0.122 | -0.017 (-12.04%) | 168,176 |
| 15 May 2023 | USD | 0.1303 | 0.1387 | 0.122 | 0.1387 | 0.1387 | -0 (-0.22%) | 154,368 |
| 12 May 2023 | USD | 0.139 | 0.139 | 0.131 | 0.139 | 0.139 | -0.003 (-2.25%) | 79,687 |
| 11 May 2023 | USD | 0.145 | 0.145 | 0.138 | 0.1422 | 0.1422 | -0.008 (-5.20%) | 10,700 |
| 10 May 2023 | USD | 0.16 | 0.16 | 0.1475 | 0.15 | 0.15 | +0.013 (+9.09%) | 195,300 |
| 9 May 2023 | USD | 0.135 | 0.1375 | 0.13 | 0.1375 | 0.1375 | -0 (-0.15%) | 119,900 |
| 8 May 2023 | USD | 0.14 | 0.14 | 0.1325 | 0.1377 | 0.1377 | +0.01 (+8%) | 257,050 |
| 5 May 2023 | USD | 0.125 | 0.13 | 0.125 | 0.1275 | 0.1275 | -0.003 (-1.92%) | 209,500 |
| 4 May 2023 | USD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 200 |
| 3 May 2023 | USD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 12,500 |
| 2 May 2023 | USD | 0.13 | 0.13 | 0.123 | 0.13 | 0.13 | -0.002 (-1.52%) | 223,659 |
| 1 May 2023 | USD | 0.14 | 0.14 | 0.132 | 0.132 | 0.132 | +0.002 (+1.54%) | 38,400 |
| 28 Apr 2023 | USD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.009 (+7.08%) | 184,986 |
| 27 Apr 2023 | USD | 0.1234 | 0.128 | 0.1187 | 0.1214 | 0.1214 | +0.002 (+1.76%) | 59,712 |
