Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 0.1163 | 0.12 | 0.1163 | 0.1193 | 0.1193 | +0.004 (+3.74%) | 76,040 |
25 Apr 2023 | USD | 0.1187 | 0.12 | 0.115 | 0.115 | 0.115 | -0.003 (-2.13%) | 147,885 |
24 Apr 2023 | USD | 0.1163 | 0.12 | 0.1125 | 0.1175 | 0.1175 | -0.005 (-4.08%) | 86,542 |
21 Apr 2023 | USD | 0.116 | 0.13 | 0.11 | 0.1225 | 0.1225 | -0.004 (-2.85%) | 254,000 |
20 Apr 2023 | USD | 0.1224 | 0.1261 | 0.1224 | 0.1261 | 0.1261 | -0.004 (-2.85%) | 10,750 |
19 Apr 2023 | USD | 0.1249 | 0.1298 | 0.1187 | 0.1298 | 0.1298 | +0.005 (+4.09%) | 146,500 |
18 Apr 2023 | USD | 0.1254 | 0.1254 | 0.12 | 0.1247 | 0.1247 | -0.003 (-2.58%) | 46,368 |
17 Apr 2023 | USD | 0.126 | 0.129 | 0.126 | 0.128 | 0.128 | -0.002 (-1.77%) | 37,445 |
14 Apr 2023 | USD | 0.1311 | 0.1311 | 0.1291 | 0.1303 | 0.1303 | +0 (+0.08%) | 112,283 |
13 Apr 2023 | USD | 0.1325 | 0.1326 | 0.1302 | 0.1302 | 0.1302 | -0.005 (-3.56%) | 388,600 |
12 Apr 2023 | USD | 0.1341 | 0.135 | 0.1341 | 0.135 | 0.135 | 0.0 (0.0%) | 18,000 |
11 Apr 2023 | USD | 0.13 | 0.1369 | 0.1291 | 0.135 | 0.135 | +0.009 (+6.80%) | 502,518 |
10 Apr 2023 | USD | 0.1343 | 0.1343 | 0.1264 | 0.1264 | 0.1264 | -0.004 (-3.14%) | 233,410 |
6 Apr 2023 | USD | 0.1254 | 0.14 | 0.1254 | 0.1305 | 0.1305 | -0.002 (-1.51%) | 20,710 |
5 Apr 2023 | USD | 0.121 | 0.1425 | 0.121 | 0.1325 | 0.1325 | -0.005 (-3.99%) | 10,441 |
4 Apr 2023 | USD | 0.1413 | 0.1413 | 0.1312 | 0.138 | 0.138 | -0.012 (-8.00%) | 721,000 |
3 Apr 2023 | USD | 0.1732 | 0.1732 | 0.1319 | 0.15 | 0.15 | +0.022 (+17.19%) | 192,700 |
31 Mar 2023 | USD | 0.1173 | 0.1319 | 0.1173 | 0.128 | 0.128 | +0.005 (+4.23%) | 97,291 |
30 Mar 2023 | USD | 0.12 | 0.1228 | 0.1175 | 0.1228 | 0.1228 | +0.001 (+1.07%) | 501,600 |
29 Mar 2023 | USD | 0.1125 | 0.1215 | 0.1125 | 0.1215 | 0.1215 | +0.009 (+8.00%) | 87,385 |
28 Mar 2023 | USD | 0.11 | 0.1125 | 0.11 | 0.1125 | 0.1125 | +0.01 (+9.76%) | 36,000 |
27 Mar 2023 | USD | 0.1139 | 0.115 | 0.1024 | 0.1025 | 0.1025 | -0.007 (-6.73%) | 264,435 |
24 Mar 2023 | USD | 0.108 | 0.1099 | 0.1065 | 0.1099 | 0.1099 | -0 (-0.09%) | 218,395 |
23 Mar 2023 | USD | 0.11 | 0.112 | 0.108 | 0.11 | 0.11 | -0.003 (-2.91%) | 213,500 |
22 Mar 2023 | USD | 0.1159 | 0.1159 | 0.1133 | 0.1133 | 0.1133 | +0.001 (+0.89%) | 12,500 |
21 Mar 2023 | USD | 0.115 | 0.1165 | 0.11 | 0.1123 | 0.1123 | +0.001 (+0.54%) | 188,000 |
20 Mar 2023 | USD | 0.1167 | 0.1189 | 0.1117 | 0.1117 | 0.1117 | -0.007 (-6.13%) | 316,239 |
17 Mar 2023 | USD | 0.1208 | 0.1215 | 0.1179 | 0.119 | 0.119 | -0.001 (-0.83%) | 142,029 |
16 Mar 2023 | USD | 0.12 | 0.1202 | 0.113 | 0.12 | 0.12 | -0.006 (-4.61%) | 399,477 |
15 Mar 2023 | USD | 0.128 | 0.128 | 0.1155 | 0.1258 | 0.1258 | -0.009 (-6.95%) | 259,688 |