| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | USD | 0.1742 | 0.1798 | 0.1734 | 0.1734 | 0.1734 | +0.009 (+5.41%) | 647,219 |
| 27 Jan 2023 | USD | 0.17 | 0.17 | 0.1601 | 0.1645 | 0.1645 | +0.002 (+1.11%) | 68,800 |
| 26 Jan 2023 | USD | 0.1689 | 0.1689 | 0.1627 | 0.1627 | 0.1627 | +0.003 (+2.01%) | 43,800 |
| 25 Jan 2023 | USD | 0.1597 | 0.1622 | 0.1595 | 0.1595 | 0.1595 | -0.002 (-1.18%) | 262,110 |
| 24 Jan 2023 | USD | 0.1651 | 0.1651 | 0.1614 | 0.1614 | 0.1614 | -0.006 (-3.87%) | 40,700 |
| 23 Jan 2023 | USD | 0.164 | 0.1689 | 0.164 | 0.1679 | 0.1679 | +0.005 (+3.01%) | 197,050 |
| 20 Jan 2023 | USD | 0.1505 | 0.1635 | 0.15 | 0.163 | 0.163 | +0.008 (+5.09%) | 168,963 |
| 19 Jan 2023 | USD | 0.158 | 0.1609 | 0.155 | 0.1551 | 0.1551 | -0.002 (-1.21%) | 33,440 |
| 18 Jan 2023 | USD | 0.164 | 0.165 | 0.157 | 0.157 | 0.157 | -0.007 (-4.27%) | 361,500 |
| 17 Jan 2023 | USD | 0.1683 | 0.1683 | 0.16 | 0.164 | 0.164 | +0.009 (+5.60%) | 101,062 |
| 13 Jan 2023 | USD | 0.1625 | 0.1625 | 0.1505 | 0.1553 | 0.1553 | -0.007 (-4.43%) | 250,234 |
| 12 Jan 2023 | USD | 0.161 | 0.1625 | 0.161 | 0.1625 | 0.1625 | -0 (-0.06%) | 31,274 |
| 11 Jan 2023 | USD | 0.159 | 0.1638 | 0.1555 | 0.1626 | 0.1626 | +0.008 (+5.24%) | 396,006 |
| 10 Jan 2023 | USD | 0.1558 | 0.1558 | 0.15 | 0.1545 | 0.1545 | +0.003 (+2.18%) | 11,030 |
| 9 Jan 2023 | USD | 0.15 | 0.152 | 0.1437 | 0.1512 | 0.1512 | +0.012 (+8.93%) | 398,399 |
| 6 Jan 2023 | USD | 0.1465 | 0.1465 | 0.1371 | 0.1388 | 0.1388 | -0 (-0.14%) | 42,813 |
| 5 Jan 2023 | USD | 0.14 | 0.14 | 0.139 | 0.139 | 0.139 | -0.008 (-5.51%) | 81,776 |
| 4 Jan 2023 | USD | 0.135 | 0.1471 | 0.135 | 0.1471 | 0.1471 | +0.012 (+9.12%) | 121,466 |
| 3 Jan 2023 | USD | 0.135 | 0.1436 | 0.1312 | 0.1348 | 0.1348 | +0.002 (+1.35%) | 546,865 |
| 30 Dec 2022 | USD | 0.1365 | 0.14 | 0.133 | 0.133 | 0.133 | -0.004 (-2.56%) | 175,593 |
| 29 Dec 2022 | USD | 0.1328 | 0.1377 | 0.13 | 0.1365 | 0.1365 | +0.002 (+1.79%) | 72,516 |
| 28 Dec 2022 | USD | 0.126 | 0.1341 | 0.121 | 0.1341 | 0.1341 | +0.008 (+6.43%) | 78,108 |
| 27 Dec 2022 | USD | 0.1343 | 0.1343 | 0.126 | 0.126 | 0.126 | +0.001 (+0.80%) | 66,681 |
| 23 Dec 2022 | USD | 0.1202 | 0.126 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 664,100 |
| 22 Dec 2022 | USD | 0.1225 | 0.125 | 0.12 | 0.125 | 0.125 | +0.006 (+4.87%) | 858,240 |
| 21 Dec 2022 | USD | 0.1195 | 0.12 | 0.1159 | 0.1192 | 0.1192 | -0.001 (-0.67%) | 902,100 |
| 20 Dec 2022 | USD | 0.123 | 0.125 | 0.117 | 0.12 | 0.12 | -0.003 (-2.44%) | 795,837 |
| 19 Dec 2022 | USD | 0.1059 | 0.1265 | 0.1059 | 0.123 | 0.123 | -0.003 (-2.54%) | 375,183 |
| 16 Dec 2022 | USD | 0.128 | 0.128 | 0.12 | 0.1262 | 0.1262 | -0.003 (-2.17%) | 376,840 |
| 15 Dec 2022 | USD | 0.13 | 0.13 | 0.125 | 0.129 | 0.129 | -0.006 (-4.44%) | 236,489 |
