| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | USD | 0.1657 | 0.166 | 0.16 | 0.162 | 0.162 | -0.001 (-0.61%) | 379,528 |
| 19 Sep 2022 | USD | 0.162 | 0.1703 | 0.1603 | 0.163 | 0.163 | -0.006 (-3.78%) | 277,834 |
| 16 Sep 2022 | USD | 0.18 | 0.18 | 0.164 | 0.1694 | 0.1694 | -0.007 (-3.75%) | 494,871 |
| 15 Sep 2022 | USD | 0.17 | 0.18 | 0.17 | 0.176 | 0.176 | -0.003 (-1.68%) | 455,511 |
| 14 Sep 2022 | USD | 0.175 | 0.1805 | 0.175 | 0.179 | 0.179 | +0.003 (+1.70%) | 535,794 |
| 13 Sep 2022 | USD | 0.185 | 0.185 | 0.174 | 0.176 | 0.176 | -0.01 (-5.48%) | 420,145 |
| 12 Sep 2022 | USD | 0.197 | 0.2 | 0.186 | 0.1862 | 0.1862 | -0.009 (-4.85%) | 454,031 |
| 9 Sep 2022 | USD | 0.1928 | 0.197 | 0.1928 | 0.1957 | 0.1957 | +0.003 (+1.77%) | 250,838 |
| 8 Sep 2022 | USD | 0.18 | 0.1923 | 0.18 | 0.1923 | 0.1923 | +0.012 (+6.83%) | 376,046 |
| 7 Sep 2022 | USD | 0.18 | 0.19 | 0.175 | 0.18 | 0.18 | -0.015 (-7.69%) | 393,111 |
| 6 Sep 2022 | USD | 0.198 | 0.198 | 0.188 | 0.195 | 0.195 | +0.017 (+9.55%) | 254,945 |
| 2 Sep 2022 | USD | 0.182 | 0.1824 | 0.17 | 0.178 | 0.178 | -0.014 (-7.24%) | 1,472,914 |
| 1 Sep 2022 | USD | 0.19 | 0.2 | 0.18 | 0.1919 | 0.1919 | -0.008 (-4.05%) | 711,023 |
| 31 Aug 2022 | USD | 0.1884 | 0.205 | 0.1833 | 0.2 | 0.2 | +0.02 (+11.11%) | 545,633 |
| 30 Aug 2022 | USD | 0.195 | 0.195 | 0.1727 | 0.18 | 0.18 | 0.0 (0.0%) | 537,149 |
| 29 Aug 2022 | USD | 0.18 | 0.1884 | 0.1647 | 0.18 | 0.18 | +0.003 (+1.64%) | 996,655 |
| 26 Aug 2022 | USD | 0.19 | 0.19 | 0.17 | 0.1771 | 0.1771 | -0.015 (-7.66%) | 312,706 |
| 25 Aug 2022 | USD | 0.19 | 0.2068 | 0.175 | 0.1918 | 0.1918 | +0.026 (+15.54%) | 385,290 |
| 24 Aug 2022 | USD | 0.1683 | 0.17 | 0.1606 | 0.166 | 0.166 | +0.016 (+10.67%) | 702,160 |
| 23 Aug 2022 | USD | 0.151 | 0.151 | 0.149 | 0.15 | 0.15 | -0.001 (-0.66%) | 562,344 |
| 22 Aug 2022 | USD | 0.15 | 0.1618 | 0.145 | 0.151 | 0.151 | +0.002 (+1.14%) | 280,995 |
| 19 Aug 2022 | USD | 0.151 | 0.158 | 0.145 | 0.1493 | 0.1493 | -0.009 (-5.51%) | 418,896 |
| 18 Aug 2022 | USD | 0.17 | 0.17 | 0.15 | 0.158 | 0.158 | -0.009 (-5.67%) | 619,213 |
| 17 Aug 2022 | USD | 0.165 | 0.17 | 0.161 | 0.1675 | 0.1675 | -0.003 (-1.47%) | 205,598 |
| 16 Aug 2022 | USD | 0.185 | 0.185 | 0.1675 | 0.17 | 0.17 | -0.001 (-0.58%) | 615,731 |
| 15 Aug 2022 | USD | 0.178 | 0.1784 | 0.17 | 0.171 | 0.171 | -0.001 (-0.29%) | 315,614 |
| 12 Aug 2022 | USD | 0.1815 | 0.1815 | 0.17 | 0.1715 | 0.1715 | -0.005 (-3.00%) | 113,002 |
| 11 Aug 2022 | USD | 0.17 | 0.183 | 0.168 | 0.1768 | 0.1768 | -0.001 (-0.67%) | 507,259 |
| 10 Aug 2022 | USD | 0.1878 | 0.1878 | 0.1666 | 0.178 | 0.178 | -0 (-0.11%) | 162,700 |
| 9 Aug 2022 | USD | 0.175 | 0.1782 | 0.16 | 0.1782 | 0.1782 | +0.006 (+3.79%) | 347,600 |
