| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | USD | 0.1645 | 0.177 | 0.1645 | 0.1717 | 0.1717 | +0.004 (+2.20%) | 83,407 |
| 5 Aug 2022 | USD | 0.16 | 0.17 | 0.158 | 0.168 | 0.168 | +0.003 (+1.82%) | 225,669 |
| 4 Aug 2022 | USD | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | -0.002 (-1.02%) | 96,730 |
| 3 Aug 2022 | USD | 0.1768 | 0.1768 | 0.165 | 0.1667 | 0.1667 | -0.001 (-0.77%) | 71,863 |
| 2 Aug 2022 | USD | 0.18 | 0.18 | 0.16 | 0.168 | 0.168 | -0.007 (-3.89%) | 437,612 |
| 1 Aug 2022 | USD | 0.183 | 0.1838 | 0.1707 | 0.1748 | 0.1748 | -0.002 (-1.24%) | 265,471 |
| 29 Jul 2022 | USD | 0.19 | 0.19 | 0.1744 | 0.177 | 0.177 | -0.005 (-2.59%) | 287,986 |
| 28 Jul 2022 | USD | 0.171 | 0.1875 | 0.171 | 0.1817 | 0.1817 | +0.013 (+7.39%) | 1,581,649 |
| 27 Jul 2022 | USD | 0.16 | 0.171 | 0.16 | 0.1692 | 0.1692 | +0.002 (+1.32%) | 307,384 |
| 26 Jul 2022 | USD | 0.16 | 0.167 | 0.16 | 0.167 | 0.167 | +0.001 (+0.60%) | 67,400 |
| 25 Jul 2022 | USD | 0.177 | 0.177 | 0.1551 | 0.166 | 0.166 | +0.006 (+3.75%) | 77,000 |
| 22 Jul 2022 | USD | 0.16 | 0.17 | 0.1577 | 0.16 | 0.16 | -0.008 (-4.53%) | 144,293 |
| 21 Jul 2022 | USD | 0.175 | 0.175 | 0.1625 | 0.1676 | 0.1676 | +0.011 (+6.75%) | 174,027 |
| 20 Jul 2022 | USD | 0.175 | 0.175 | 0.157 | 0.157 | 0.157 | +0.003 (+1.82%) | 93,444 |
| 19 Jul 2022 | USD | 0.159 | 0.159 | 0.15 | 0.1542 | 0.1542 | -0.009 (-5.40%) | 189,700 |
| 18 Jul 2022 | USD | 0.1499 | 0.1658 | 0.1482 | 0.163 | 0.163 | +0.018 (+12.18%) | 147,777 |
| 15 Jul 2022 | USD | 0.1542 | 0.16 | 0.145 | 0.1453 | 0.1453 | +0.005 (+3.34%) | 62,800 |
| 14 Jul 2022 | USD | 0.143 | 0.143 | 0.1251 | 0.1406 | 0.1406 | +0.002 (+1.52%) | 102,075 |
| 13 Jul 2022 | USD | 0.141 | 0.1478 | 0.1385 | 0.1385 | 0.1385 | -0.009 (-6.23%) | 352,322 |
| 12 Jul 2022 | USD | 0.145 | 0.148 | 0.14 | 0.1477 | 0.1477 | -0.012 (-7.40%) | 444,753 |
| 11 Jul 2022 | USD | 0.1632 | 0.1632 | 0.14 | 0.1595 | 0.1595 | -0.005 (-3.33%) | 161,945 |
| 8 Jul 2022 | USD | 0.1683 | 0.1683 | 0.1563 | 0.165 | 0.165 | +0.002 (+1.23%) | 47,185 |
| 7 Jul 2022 | USD | 0.163 | 0.163 | 0.1565 | 0.163 | 0.163 | +0.011 (+7.03%) | 129,969 |
| 6 Jul 2022 | USD | 0.1505 | 0.154 | 0.141 | 0.1523 | 0.1523 | -0.016 (-9.35%) | 503,771 |
| 5 Jul 2022 | USD | 0.1635 | 0.168 | 0.1489 | 0.168 | 0.168 | +0.004 (+2.75%) | 130,093 |
| 1 Jul 2022 | USD | 0.1488 | 0.1635 | 0.141 | 0.1635 | 0.1635 | +0.004 (+2.51%) | 170,306 |
| 30 Jun 2022 | USD | 0.16 | 0.1635 | 0.1567 | 0.1595 | 0.1595 | -0.003 (-1.54%) | 59,350 |
| 29 Jun 2022 | USD | 0.17 | 0.17 | 0.1506 | 0.162 | 0.162 | -0.008 (-4.71%) | 124,106 |
| 28 Jun 2022 | USD | 0.1682 | 0.18 | 0.1615 | 0.17 | 0.17 | -0.002 (-1.39%) | 118,588 |
| 27 Jun 2022 | USD | 0.1718 | 0.1748 | 0.17 | 0.1724 | 0.1724 | +0.001 (+0.58%) | 76,850 |
