Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2024 | USD | 0.17 | 0.17 | 0.158 | 0.169 | 0.169 | -0.001 (-0.59%) | 344,700 |
16 Aug 2024 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 210,300 |
15 Aug 2024 | USD | 0.172 | 0.178 | 0.172 | 0.172 | 0.172 | -0.003 (-1.71%) | 46,100 |
14 Aug 2024 | USD | 0.176 | 0.19 | 0.161 | 0.175 | 0.175 | +0.01 (+6.06%) | 90,000 |
13 Aug 2024 | USD | 0.17 | 0.18 | 0.163 | 0.165 | 0.165 | -0.014 (-7.82%) | 244,300 |
12 Aug 2024 | USD | 0.16 | 0.197 | 0.16 | 0.179 | 0.179 | +0.029 (+19.33%) | 145,500 |
9 Aug 2024 | USD | 0.148 | 0.159 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 232,500 |
8 Aug 2024 | USD | 0.146 | 0.149 | 0.142 | 0.145 | 0.145 | -0.005 (-3.33%) | 148,400 |
7 Aug 2024 | USD | 0.19 | 0.19 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 699,300 |
6 Aug 2024 | USD | 0.15 | 0.16 | 0.141 | 0.16 | 0.16 | +0.013 (+8.84%) | 234,600 |
5 Aug 2024 | USD | 0.16 | 0.17 | 0.139 | 0.147 | 0.147 | -0.01 (-6.37%) | 1,286,300 |
2 Aug 2024 | USD | 0.16 | 0.173 | 0.14 | 0.157 | 0.157 | -0.016 (-9.25%) | 2,205,700 |
1 Aug 2024 | USD | 0.18 | 0.18 | 0.165 | 0.173 | 0.173 | -0.008 (-4.42%) | 1,024,800 |
31 Jul 2024 | USD | 0.175 | 0.196 | 0.175 | 0.181 | 0.181 | -0.019 (-9.50%) | 1,533,900 |
30 Jul 2024 | USD | 0.24 | 0.24 | 0.185 | 0.2 | 0.2 | +0.01 (+5.26%) | 390,900 |
29 Jul 2024 | USD | 0.175 | 0.205 | 0.17 | 0.19 | 0.19 | 0.0 (0.0%) | 303,800 |
26 Jul 2024 | USD | 0.19 | 0.2 | 0.176 | 0.19 | 0.19 | +0.005 (+2.70%) | 392,500 |
25 Jul 2024 | USD | 0.186 | 0.195 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 388,100 |
24 Jul 2024 | USD | 0.2 | 0.213 | 0.185 | 0.19 | 0.19 | -0.01 (-5%) | 154,100 |
23 Jul 2024 | USD | 0.198 | 0.207 | 0.192 | 0.2 | 0.2 | -0.02 (-9.09%) | 328,400 |
22 Jul 2024 | USD | 0.21 | 0.23 | 0.198 | 0.22 | 0.22 | -0.005 (-2.22%) | 1,413,600 |
19 Jul 2024 | USD | 0.19 | 0.24 | 0.185 | 0.225 | 0.225 | +0.016 (+7.66%) | 77,600 |
18 Jul 2024 | USD | 0.23 | 0.23 | 0.205 | 0.209 | 0.209 | -0.008 (-3.69%) | 541,000 |
17 Jul 2024 | USD | 0.22 | 0.229 | 0.189 | 0.217 | 0.217 | -0.018 (-7.66%) | 2,167,700 |
16 Jul 2024 | USD | 0.24 | 0.253 | 0.225 | 0.235 | 0.235 | -0.005 (-2.08%) | 308,400 |
15 Jul 2024 | USD | 0.245 | 0.252 | 0.238 | 0.24 | 0.24 | 0.0 (0.0%) | 121,300 |
12 Jul 2024 | USD | 0.243 | 0.26 | 0.24 | 0.24 | 0.24 | -0.012 (-4.76%) | 191,600 |
11 Jul 2024 | USD | 0.255 | 0.255 | 0.252 | 0.252 | 0.252 | +0.007 (+2.86%) | 22,100 |
10 Jul 2024 | USD | 0.231 | 0.255 | 0.22 | 0.245 | 0.245 | +0.02 (+8.89%) | 401,000 |
9 Jul 2024 | USD | 0.22 | 0.24 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 221,000 |