| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 0.15 | 0.1714 | 0.15 | 0.1714 | 0.1714 | +0.023 (+15.81%) | 33,192 |
| 23 Jun 2022 | USD | 0.1524 | 0.1569 | 0.145 | 0.148 | 0.148 | -0.015 (-9.42%) | 486,352 |
| 22 Jun 2022 | USD | 0.1665 | 0.1665 | 0.15 | 0.1634 | 0.1634 | +0.003 (+2.12%) | 102,792 |
| 21 Jun 2022 | USD | 0.164 | 0.17 | 0.1566 | 0.16 | 0.16 | -0.003 (-1.72%) | 328,122 |
| 17 Jun 2022 | USD | 0.1645 | 0.1689 | 0.159 | 0.1628 | 0.1628 | -0.006 (-3.67%) | 95,151 |
| 16 Jun 2022 | USD | 0.1692 | 0.172 | 0.1555 | 0.169 | 0.169 | -0.001 (-0.59%) | 123,047 |
| 15 Jun 2022 | USD | 0.168 | 0.17 | 0.165 | 0.17 | 0.17 | +0.002 (+1.07%) | 357,652 |
| 14 Jun 2022 | USD | 0.1861 | 0.1861 | 0.16 | 0.1682 | 0.1682 | -0.012 (-6.56%) | 964,557 |
| 13 Jun 2022 | USD | 0.1891 | 0.19 | 0.177 | 0.18 | 0.18 | -0.017 (-8.58%) | 849,560 |
| 10 Jun 2022 | USD | 0.1898 | 0.1982 | 0.1681 | 0.1969 | 0.1969 | -0.003 (-1.55%) | 240,433 |
| 9 Jun 2022 | USD | 0.2138 | 0.2163 | 0.198 | 0.2 | 0.2 | -0.01 (-4.76%) | 91,899 |
| 8 Jun 2022 | USD | 0.2193 | 0.2193 | 0.2096 | 0.21 | 0.21 | -0.02 (-8.70%) | 210,083 |
| 7 Jun 2022 | USD | 0.2107 | 0.2303 | 0.2 | 0.23 | 0.23 | +0.019 (+8.90%) | 125,750 |
| 6 Jun 2022 | USD | 0.2031 | 0.2179 | 0.2013 | 0.2112 | 0.2112 | +0.009 (+4.61%) | 360,042 |
| 3 Jun 2022 | USD | 0.2209 | 0.2209 | 0.1864 | 0.2019 | 0.2019 | -0.008 (-3.86%) | 181,200 |
| 2 Jun 2022 | USD | 0.1962 | 0.21 | 0.1877 | 0.21 | 0.21 | +0.02 (+10.53%) | 141,986 |
| 1 Jun 2022 | USD | 0.1984 | 0.1984 | 0.183 | 0.19 | 0.19 | -0.006 (-2.86%) | 198,205 |
| 31 May 2022 | USD | 0.21 | 0.21 | 0.1956 | 0.1956 | 0.1956 | -0.005 (-2.59%) | 111,442 |
| 27 May 2022 | USD | 0.2002 | 0.2054 | 0.195 | 0.2008 | 0.2008 | -0.005 (-2.24%) | 137,264 |
| 26 May 2022 | USD | 0.1858 | 0.2139 | 0.1858 | 0.2054 | 0.2054 | +0.006 (+2.96%) | 232,490 |
| 25 May 2022 | USD | 0.1914 | 0.1995 | 0.185 | 0.1995 | 0.1995 | +0.005 (+2.84%) | 88,788 |
| 24 May 2022 | USD | 0.1936 | 0.194 | 0.1803 | 0.194 | 0.194 | -0.005 (-2.71%) | 424,000 |
| 23 May 2022 | USD | 0.2008 | 0.21 | 0.1965 | 0.1994 | 0.1994 | +0.007 (+3.58%) | 132,850 |
| 20 May 2022 | USD | 0.1966 | 0.205 | 0.1875 | 0.1925 | 0.1925 | -0.002 (-1.03%) | 322,450 |
| 19 May 2022 | USD | 0.1906 | 0.2016 | 0.1832 | 0.1945 | 0.1945 | +0.002 (+0.78%) | 381,058 |
| 18 May 2022 | USD | 0.2016 | 0.2021 | 0.1903 | 0.193 | 0.193 | -0.017 (-8.10%) | 401,986 |
| 17 May 2022 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.015 (+7.69%) | 151,662 |
| 16 May 2022 | USD | 0.1893 | 0.2018 | 0.1893 | 0.195 | 0.195 | -0.001 (-0.51%) | 155,978 |
| 13 May 2022 | USD | 0.195 | 0.2 | 0.19 | 0.196 | 0.196 | +0.021 (+12%) | 418,817 |
| 12 May 2022 | USD | 0.175 | 0.182 | 0.17 | 0.175 | 0.175 | -0.009 (-4.94%) | 821,783 |
