| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 0.208 | 0.213 | 0.1841 | 0.1841 | 0.1841 | -0.029 (-13.49%) | 1,470,921 |
| 10 May 2022 | USD | 0.1935 | 0.2128 | 0.1935 | 0.2128 | 0.2128 | -0.01 (-4.66%) | 560,517 |
| 9 May 2022 | USD | 0.2121 | 0.2232 | 0.1991 | 0.2232 | 0.2232 | +0.006 (+2.86%) | 1,190,232 |
| 6 May 2022 | USD | 0.23 | 0.23 | 0.2165 | 0.217 | 0.217 | -0.021 (-9.01%) | 537,706 |
| 5 May 2022 | USD | 0.2297 | 0.2385 | 0.221 | 0.2385 | 0.2385 | +0.011 (+4.88%) | 432,510 |
| 4 May 2022 | USD | 0.2202 | 0.2274 | 0.2202 | 0.2274 | 0.2274 | -0.003 (-1.13%) | 44,700 |
| 3 May 2022 | USD | 0.2325 | 0.2325 | 0.2244 | 0.23 | 0.23 | +0.002 (+0.79%) | 468,340 |
| 2 May 2022 | USD | 0.2255 | 0.2282 | 0.2178 | 0.2282 | 0.2282 | -0.018 (-7.24%) | 518,266 |
| 29 Apr 2022 | USD | 0.24 | 0.2533 | 0.24 | 0.246 | 0.246 | +0.011 (+4.77%) | 291,622 |
| 28 Apr 2022 | USD | 0.2467 | 0.2467 | 0.225 | 0.2348 | 0.2348 | -0.012 (-4.82%) | 754,944 |
| 27 Apr 2022 | USD | 0.2474 | 0.255 | 0.2392 | 0.2467 | 0.2467 | -0.008 (-3.25%) | 622,454 |
| 26 Apr 2022 | USD | 0.2522 | 0.2594 | 0.2317 | 0.255 | 0.255 | +0.01 (+4.08%) | 246,452 |
| 25 Apr 2022 | USD | 0.2437 | 0.25 | 0.24 | 0.245 | 0.245 | -0.009 (-3.47%) | 375,028 |
| 22 Apr 2022 | USD | 0.2597 | 0.27 | 0.2464 | 0.2538 | 0.2538 | -0.006 (-2.38%) | 366,038 |
| 21 Apr 2022 | USD | 0.27 | 0.2724 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 675,650 |
| 20 Apr 2022 | USD | 0.261 | 0.295 | 0.261 | 0.28 | 0.28 | -0.012 (-4.11%) | 319,592 |
| 19 Apr 2022 | USD | 0.3001 | 0.3001 | 0.29 | 0.292 | 0.292 | -0.006 (-2.01%) | 1,272,380 |
| 18 Apr 2022 | USD | 0.2985 | 0.3 | 0.295 | 0.298 | 0.298 | -0.002 (-0.67%) | 222,945 |
| 14 Apr 2022 | USD | 0.3057 | 0.3114 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 341,678 |
| 13 Apr 2022 | USD | 0.3051 | 0.315 | 0.2975 | 0.31 | 0.31 | +0.001 (+0.29%) | 331,541 |
| 12 Apr 2022 | USD | 0.3066 | 0.3091 | 0.295 | 0.3091 | 0.3091 | -0.001 (-0.29%) | 304,795 |
| 11 Apr 2022 | USD | 0.307 | 0.32 | 0.3 | 0.31 | 0.31 | -0.01 (-3.19%) | 218,012 |
| 8 Apr 2022 | USD | 0.3226 | 0.328 | 0.3202 | 0.3202 | 0.3202 | +0.027 (+9.36%) | 489,627 |
| 7 Apr 2022 | USD | 0.2867 | 0.2957 | 0.28 | 0.2928 | 0.2928 | +0.018 (+6.36%) | 341,717 |
| 6 Apr 2022 | USD | 0.278 | 0.278 | 0.2735 | 0.2753 | 0.2753 | -0 (-0.07%) | 124,183 |
| 5 Apr 2022 | USD | 0.2804 | 0.2908 | 0.2711 | 0.2755 | 0.2755 | +0.003 (+1.14%) | 306,145 |
| 4 Apr 2022 | USD | 0.27 | 0.278 | 0.27 | 0.2724 | 0.2724 | -0.008 (-2.71%) | 231,817 |
| 1 Apr 2022 | USD | 0.2825 | 0.285 | 0.279 | 0.28 | 0.28 | +0.005 (+1.82%) | 117,067 |
| 31 Mar 2022 | USD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | +0.008 (+3.00%) | 721,389 |
| 30 Mar 2022 | USD | 0.2714 | 0.2714 | 0.266 | 0.267 | 0.267 | -0.003 (-1.11%) | 236,466 |
