Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | -0.001 (-0.18%) | 344,410 |
28 Mar 2022 | USD | 0.271 | 0.271 | 0.265 | 0.2705 | 0.2705 | +0.003 (+0.93%) | 705,332 |
25 Mar 2022 | USD | 0.2762 | 0.2762 | 0.2654 | 0.268 | 0.268 | -0.009 (-3.42%) | 210,353 |
24 Mar 2022 | USD | 0.27 | 0.28 | 0.27 | 0.2775 | 0.2775 | +0.003 (+0.91%) | 158,699 |
23 Mar 2022 | USD | 0.29 | 0.294 | 0.2734 | 0.275 | 0.275 | +0.005 (+1.85%) | 215,200 |
22 Mar 2022 | USD | 0.2715 | 0.28 | 0.27 | 0.27 | 0.27 | +0.002 (+0.90%) | 354,997 |
21 Mar 2022 | USD | 0.2663 | 0.2814 | 0.2557 | 0.2676 | 0.2676 | +0.008 (+2.92%) | 931,418 |
18 Mar 2022 | USD | 0.2739 | 0.2739 | 0.26 | 0.26 | 0.26 | -0.007 (-2.80%) | 144,877 |
17 Mar 2022 | USD | 0.2739 | 0.2739 | 0.246 | 0.2675 | 0.2675 | +0.022 (+9.18%) | 382,587 |
16 Mar 2022 | USD | 0.25 | 0.2566 | 0.23 | 0.245 | 0.245 | -0.002 (-0.61%) | 239,373 |
15 Mar 2022 | USD | 0.249 | 0.2499 | 0.24 | 0.2465 | 0.2465 | -0.013 (-5.19%) | 369,096 |
14 Mar 2022 | USD | 0.268 | 0.2739 | 0.234 | 0.26 | 0.26 | -0.015 (-5.45%) | 333,891 |
11 Mar 2022 | USD | 0.2815 | 0.2815 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 68,111 |
10 Mar 2022 | USD | 0.2901 | 0.2901 | 0.27 | 0.28 | 0.28 | +0.021 (+8.32%) | 814,220 |
9 Mar 2022 | USD | 0.253 | 0.2899 | 0.2524 | 0.2585 | 0.2585 | +0.011 (+4.44%) | 342,547 |
8 Mar 2022 | USD | 0.2493 | 0.25 | 0.2316 | 0.2475 | 0.2475 | +0.01 (+4.21%) | 614,820 |
7 Mar 2022 | USD | 0.2325 | 0.2522 | 0.23 | 0.2375 | 0.2375 | +0.022 (+10.47%) | 1,516,873 |
4 Mar 2022 | USD | 0.1966 | 0.2259 | 0.1851 | 0.215 | 0.215 | -0.013 (-5.70%) | 725,873 |
3 Mar 2022 | USD | 0.2285 | 0.232 | 0.228 | 0.228 | 0.228 | -0 (-0.18%) | 201,615 |
2 Mar 2022 | USD | 0.231 | 0.231 | 0.2217 | 0.2284 | 0.2284 | +0.008 (+3.82%) | 672,192 |
1 Mar 2022 | USD | 0.2252 | 0.2252 | 0.2 | 0.22 | 0.22 | -0.005 (-2.14%) | 908,880 |
28 Feb 2022 | USD | 0.1998 | 0.2256 | 0.1975 | 0.2248 | 0.2248 | +0.037 (+19.83%) | 489,918 |
25 Feb 2022 | USD | 0.182 | 0.191 | 0.1801 | 0.1876 | 0.1876 | +0.017 (+9.71%) | 722,277 |
24 Feb 2022 | USD | 0.1688 | 0.1839 | 0.1601 | 0.171 | 0.171 | -0.004 (-2.17%) | 352,413 |
23 Feb 2022 | USD | 0.176 | 0.18 | 0.17 | 0.1748 | 0.1748 | +0.005 (+2.82%) | 205,300 |
22 Feb 2022 | USD | 0.1655 | 0.1799 | 0.163 | 0.17 | 0.17 | -0.012 (-6.59%) | 525,306 |
18 Feb 2022 | USD | 0.1824 | 0.1824 | 0.179 | 0.182 | 0.182 | -0 (-0.22%) | 77,244 |
17 Feb 2022 | USD | 0.18 | 0.1847 | 0.1785 | 0.1824 | 0.1824 | -0.002 (-0.87%) | 228,925 |
16 Feb 2022 | USD | 0.1874 | 0.1874 | 0.1791 | 0.184 | 0.184 | +0.004 (+2.22%) | 461,583 |
15 Feb 2022 | USD | 0.1809 | 0.19 | 0.175 | 0.18 | 0.18 | -0.003 (-1.64%) | 200,520 |