Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 0.1642 | 0.1898 | 0.1642 | 0.183 | 0.183 | -0.001 (-0.33%) | 345,057 |
11 Feb 2022 | USD | 0.1887 | 0.1887 | 0.18 | 0.1836 | 0.1836 | -0.011 (-5.80%) | 232,030 |
10 Feb 2022 | USD | 0.2021 | 0.2065 | 0.1949 | 0.1949 | 0.1949 | 0.0 (0.0%) | 272,830 |
9 Feb 2022 | USD | 0.1807 | 0.1949 | 0.1807 | 0.1949 | 0.1949 | +0.015 (+8.28%) | 322,196 |
8 Feb 2022 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0 (+0.06%) | 546,200 |
7 Feb 2022 | USD | 0.1754 | 0.1799 | 0.17 | 0.1799 | 0.1799 | -0.004 (-2.23%) | 274,098 |
4 Feb 2022 | USD | 0.18 | 0.184 | 0.176 | 0.184 | 0.184 | +0.008 (+4.55%) | 181,395 |
3 Feb 2022 | USD | 0.1679 | 0.176 | 0.167 | 0.176 | 0.176 | -0.014 (-7.37%) | 591,077 |
2 Feb 2022 | USD | 0.1907 | 0.1907 | 0.183 | 0.19 | 0.19 | +0.007 (+3.83%) | 293,765 |
1 Feb 2022 | USD | 0.176 | 0.183 | 0.176 | 0.183 | 0.183 | -0.004 (-2.14%) | 380,382 |
31 Jan 2022 | USD | 0.1771 | 0.1879 | 0.1771 | 0.187 | 0.187 | +0.007 (+4.12%) | 365,613 |
28 Jan 2022 | USD | 0.1718 | 0.1796 | 0.1684 | 0.1796 | 0.1796 | -0 (-0.22%) | 294,201 |
27 Jan 2022 | USD | 0.178 | 0.183 | 0.176 | 0.18 | 0.18 | -0.007 (-3.74%) | 583,635 |
26 Jan 2022 | USD | 0.1898 | 0.2 | 0.187 | 0.187 | 0.187 | -0.012 (-6.03%) | 649,734 |
25 Jan 2022 | USD | 0.1999 | 0.2 | 0.187 | 0.199 | 0.199 | -0.001 (-0.50%) | 921,628 |
24 Jan 2022 | USD | 0.195 | 0.2027 | 0.1865 | 0.2 | 0.2 | -0.001 (-0.50%) | 721,308 |
21 Jan 2022 | USD | 0.2039 | 0.2087 | 0.201 | 0.201 | 0.201 | -0.015 (-6.77%) | 248,525 |
20 Jan 2022 | USD | 0.215 | 0.2263 | 0.215 | 0.2156 | 0.2156 | +0.009 (+4.41%) | 316,070 |
19 Jan 2022 | USD | 0.215 | 0.215 | 0.2 | 0.2065 | 0.2065 | +0.001 (+0.54%) | 1,092,938 |
18 Jan 2022 | USD | 0.2139 | 0.2178 | 0.2054 | 0.2054 | 0.2054 | -0.018 (-8.10%) | 451,845 |
14 Jan 2022 | USD | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 0.0 (0.0%) | 247,738 |
13 Jan 2022 | USD | 0.223 | 0.2285 | 0.221 | 0.2235 | 0.2235 | -0.007 (-3.04%) | 183,656 |
12 Jan 2022 | USD | 0.233 | 0.233 | 0.223 | 0.2305 | 0.2305 | -0.001 (-0.47%) | 207,500 |
11 Jan 2022 | USD | 0.2252 | 0.232 | 0.2226 | 0.2316 | 0.2316 | +0.001 (+0.39%) | 307,460 |
10 Jan 2022 | USD | 0.2308 | 0.231 | 0.22 | 0.2307 | 0.2307 | -0.001 (-0.47%) | 210,300 |
7 Jan 2022 | USD | 0.232 | 0.2328 | 0.2217 | 0.2318 | 0.2318 | -0.001 (-0.52%) | 366,042 |
6 Jan 2022 | USD | 0.2401 | 0.2401 | 0.23 | 0.233 | 0.233 | -0.011 (-4.70%) | 301,178 |
5 Jan 2022 | USD | 0.2445 | 0.26 | 0.24 | 0.2445 | 0.2445 | -0.004 (-1.45%) | 826,681 |
4 Jan 2022 | USD | 0.2401 | 0.25 | 0.23 | 0.2481 | 0.2481 | +0.008 (+3.38%) | 648,339 |
3 Jan 2022 | USD | 0.2308 | 0.24 | 0.2308 | 0.24 | 0.24 | +0.005 (+2.04%) | 277,370 |