| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 0.2241 | 0.239 | 0.2241 | 0.2352 | 0.2352 | +0.017 (+7.99%) | 301,078 |
| 30 Dec 2021 | USD | 0.21 | 0.2249 | 0.21 | 0.2178 | 0.2178 | -0.005 (-2.46%) | 420,675 |
| 29 Dec 2021 | USD | 0.2203 | 0.2233 | 0.2161 | 0.2233 | 0.2233 | -0.005 (-2.06%) | 192,904 |
| 28 Dec 2021 | USD | 0.23 | 0.23 | 0.224 | 0.228 | 0.228 | +0.001 (+0.44%) | 251,659 |
| 27 Dec 2021 | USD | 0.2271 | 0.228 | 0.2243 | 0.227 | 0.227 | +0.016 (+7.79%) | 145,507 |
| 23 Dec 2021 | USD | 0.2164 | 0.225 | 0.2103 | 0.2106 | 0.2106 | -0.001 (-0.66%) | 146,143 |
| 22 Dec 2021 | USD | 0.2072 | 0.2162 | 0.2072 | 0.212 | 0.212 | +0.006 (+3.01%) | 468,764 |
| 21 Dec 2021 | USD | 0.2062 | 0.2188 | 0.2058 | 0.2058 | 0.2058 | +0.005 (+2.39%) | 723,148 |
| 20 Dec 2021 | USD | 0.2077 | 0.2087 | 0.2 | 0.201 | 0.201 | -0.018 (-8.26%) | 1,179,326 |
| 17 Dec 2021 | USD | 0.2137 | 0.2191 | 0.21 | 0.2191 | 0.2191 | -0.01 (-4.32%) | 207,800 |
| 16 Dec 2021 | USD | 0.2259 | 0.2294 | 0.221 | 0.229 | 0.229 | +0.011 (+5.29%) | 116,676 |
| 15 Dec 2021 | USD | 0.2073 | 0.22 | 0.191 | 0.2175 | 0.2175 | +0.021 (+10.41%) | 561,966 |
| 14 Dec 2021 | USD | 0.2111 | 0.2249 | 0.1935 | 0.197 | 0.197 | -0.025 (-11.06%) | 450,516 |
| 13 Dec 2021 | USD | 0.2314 | 0.235 | 0.221 | 0.2215 | 0.2215 | -0.009 (-3.70%) | 220,775 |
| 10 Dec 2021 | USD | 0.2371 | 0.2371 | 0.227 | 0.23 | 0.23 | -0.007 (-3.16%) | 372,084 |
| 9 Dec 2021 | USD | 0.237 | 0.239 | 0.2353 | 0.2375 | 0.2375 | +0.007 (+3.26%) | 104,594 |
| 8 Dec 2021 | USD | 0.2351 | 0.2351 | 0.228 | 0.23 | 0.23 | +0.003 (+1.32%) | 298,662 |
| 7 Dec 2021 | USD | 0.2225 | 0.2289 | 0.2218 | 0.227 | 0.227 | +0.017 (+8.10%) | 572,025 |
| 6 Dec 2021 | USD | 0.2078 | 0.2144 | 0.1907 | 0.21 | 0.21 | -0.01 (-4.55%) | 1,032,061 |
| 3 Dec 2021 | USD | 0.227 | 0.227 | 0.216 | 0.22 | 0.22 | -0.005 (-2.44%) | 736,991 |
| 2 Dec 2021 | USD | 0.2221 | 0.235 | 0.221 | 0.2255 | 0.2255 | +0.001 (+0.22%) | 284,521 |
| 1 Dec 2021 | USD | 0.2294 | 0.2333 | 0.221 | 0.225 | 0.225 | -0.001 (-0.44%) | 788,946 |
| 30 Nov 2021 | USD | 0.2291 | 0.235 | 0.22 | 0.226 | 0.226 | -0.003 (-1.31%) | 1,070,935 |
| 29 Nov 2021 | USD | 0.2288 | 0.2298 | 0.221 | 0.229 | 0.229 | +0.009 (+4.09%) | 1,020,708 |
| 26 Nov 2021 | USD | 0.22 | 0.2249 | 0.2118 | 0.22 | 0.22 | -0.015 (-6.38%) | 1,187,412 |
| 24 Nov 2021 | USD | 0.24 | 0.24 | 0.221 | 0.235 | 0.235 | -0.012 (-4.86%) | 701,840 |
| 23 Nov 2021 | USD | 0.2339 | 0.25 | 0.23 | 0.247 | 0.247 | +0.009 (+3.78%) | 1,087,507 |
| 22 Nov 2021 | USD | 0.2354 | 0.248 | 0.2261 | 0.238 | 0.238 | -0.011 (-4.38%) | 1,760,139 |
| 19 Nov 2021 | USD | 0.232 | 0.2489 | 0.2316 | 0.2489 | 0.2489 | +0.009 (+3.71%) | 680,895 |
| 18 Nov 2021 | USD | 0.2401 | 0.244 | 0.233 | 0.24 | 0.24 | -0.004 (-1.64%) | 493,857 |
