| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 0.2448 | 0.245 | 0.24 | 0.244 | 0.244 | +0.004 (+1.62%) | 493,345 |
| 16 Nov 2021 | USD | 0.2549 | 0.2549 | 0.24 | 0.2401 | 0.2401 | -0.02 (-7.69%) | 1,140,452 |
| 15 Nov 2021 | USD | 0.263 | 0.265 | 0.26 | 0.2601 | 0.2601 | -0.002 (-0.73%) | 631,948 |
| 12 Nov 2021 | USD | 0.2582 | 0.265 | 0.2502 | 0.262 | 0.262 | +0.003 (+1.16%) | 240,867 |
| 11 Nov 2021 | USD | 0.254 | 0.266 | 0.25 | 0.259 | 0.259 | -0.004 (-1.71%) | 2,051,059 |
| 10 Nov 2021 | USD | 0.2742 | 0.2742 | 0.258 | 0.2635 | 0.2635 | -0.011 (-4.15%) | 416,090 |
| 9 Nov 2021 | USD | 0.27 | 0.2759 | 0.26 | 0.2749 | 0.2749 | +0.015 (+5.73%) | 1,076,527 |
| 8 Nov 2021 | USD | 0.257 | 0.2608 | 0.2524 | 0.26 | 0.26 | +0.006 (+2.40%) | 2,746,679 |
| 5 Nov 2021 | USD | 0.2544 | 0.2545 | 0.2453 | 0.2539 | 0.2539 | +0.001 (+0.20%) | 1,210,894 |
| 4 Nov 2021 | USD | 0.2595 | 0.26 | 0.252 | 0.2534 | 0.2534 | +0.001 (+0.56%) | 759,011 |
| 3 Nov 2021 | USD | 0.2399 | 0.2539 | 0.237 | 0.252 | 0.252 | +0.007 (+2.86%) | 3,368,696 |
| 2 Nov 2021 | USD | 0.249 | 0.249 | 0.24 | 0.245 | 0.245 | -0.007 (-2.74%) | 740,126 |
| 1 Nov 2021 | USD | 0.25 | 0.2519 | 0.242 | 0.2519 | 0.2519 | +0.004 (+1.57%) | 943,218 |
| 29 Oct 2021 | USD | 0.24 | 0.2486 | 0.2397 | 0.248 | 0.248 | +0.002 (+0.81%) | 1,088,859 |
| 28 Oct 2021 | USD | 0.2393 | 0.2598 | 0.236 | 0.246 | 0.246 | -0.012 (-4.65%) | 1,039,706 |
| 27 Oct 2021 | USD | 0.264 | 0.266 | 0.2525 | 0.258 | 0.258 | -0.013 (-4.87%) | 1,010,779 |
| 26 Oct 2021 | USD | 0.287 | 0.287 | 0.2694 | 0.2712 | 0.2712 | -0.024 (-8.04%) | 868,538 |
| 25 Oct 2021 | USD | 0.2857 | 0.295 | 0.285 | 0.2949 | 0.2949 | +0.03 (+11.28%) | 329,857 |
| 22 Oct 2021 | USD | 0.26 | 0.268 | 0.2584 | 0.265 | 0.265 | -0.007 (-2.57%) | 616,967 |
| 21 Oct 2021 | USD | 0.271 | 0.276 | 0.25 | 0.272 | 0.272 | -0.022 (-7.45%) | 1,399,055 |
| 20 Oct 2021 | USD | 0.2662 | 0.2939 | 0.265 | 0.2939 | 0.2939 | +0.028 (+10.32%) | 1,175,941 |
| 19 Oct 2021 | USD | 0.2729 | 0.2729 | 0.263 | 0.2664 | 0.2664 | +0.005 (+2.07%) | 1,241,388 |
| 18 Oct 2021 | USD | 0.2461 | 0.278 | 0.2461 | 0.261 | 0.261 | +0.045 (+21.11%) | 2,758,611 |
| 15 Oct 2021 | USD | 0.2109 | 0.228 | 0.205 | 0.2155 | 0.2155 | -0.012 (-5.32%) | 2,139,144 |
| 14 Oct 2021 | USD | 0.2185 | 0.2276 | 0.2075 | 0.2276 | 0.2276 | -0.002 (-1.04%) | 869,286 |
| 13 Oct 2021 | USD | 0.1999 | 0.23 | 0.1999 | 0.23 | 0.23 | +0.034 (+17.53%) | 640,599 |
| 12 Oct 2021 | USD | 0.19 | 0.199 | 0.19 | 0.1957 | 0.1957 | +0.004 (+1.93%) | 2,497,097 |
| 11 Oct 2021 | USD | 0.192 | 0.193 | 0.19 | 0.192 | 0.192 | -0.006 (-3.03%) | 436,923 |
| 8 Oct 2021 | USD | 0.1891 | 0.1995 | 0.1856 | 0.198 | 0.198 | -0.007 (-3.41%) | 434,409 |
| 7 Oct 2021 | USD | 0.1944 | 0.2099 | 0.189 | 0.205 | 0.205 | +0.013 (+6.77%) | 828,477 |
