| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 0.1934 | 0.1934 | 0.1877 | 0.192 | 0.192 | -0.008 (-4%) | 1,181,070 |
| 5 Oct 2021 | USD | 0.1993 | 0.214 | 0.194 | 0.2 | 0.2 | -0.009 (-4.31%) | 885,469 |
| 4 Oct 2021 | USD | 0.1982 | 0.2122 | 0.1982 | 0.209 | 0.209 | +0.018 (+9.20%) | 1,210,158 |
| 1 Oct 2021 | USD | 0.1907 | 0.1977 | 0.185 | 0.1914 | 0.1914 | +0.004 (+2.35%) | 78,600 |
| 30 Sep 2021 | USD | 0.1825 | 0.191 | 0.181 | 0.187 | 0.187 | -0.007 (-3.51%) | 514,923 |
| 29 Sep 2021 | USD | 0.1877 | 0.2037 | 0.1877 | 0.1938 | 0.1938 | -0.011 (-5.42%) | 242,983 |
| 28 Sep 2021 | USD | 0.1908 | 0.214 | 0.181 | 0.2049 | 0.2049 | +0.004 (+1.79%) | 618,905 |
| 27 Sep 2021 | USD | 0.1968 | 0.205 | 0.1866 | 0.2013 | 0.2013 | +0.001 (+0.65%) | 778,560 |
| 24 Sep 2021 | USD | 0.2066 | 0.2066 | 0.196 | 0.2 | 0.2 | -0.003 (-1.57%) | 1,919,320 |
| 23 Sep 2021 | USD | 0.202 | 0.206 | 0.198 | 0.2032 | 0.2032 | -0.014 (-6.36%) | 600,604 |
| 22 Sep 2021 | USD | 0.2176 | 0.2394 | 0.217 | 0.217 | 0.217 | -0.002 (-0.91%) | 545,279 |
| 21 Sep 2021 | USD | 0.2086 | 0.229 | 0.2045 | 0.219 | 0.219 | +0.03 (+15.87%) | 362,085 |
| 20 Sep 2021 | USD | 0.2 | 0.21 | 0.1872 | 0.189 | 0.189 | -0.041 (-17.83%) | 759,262 |
| 17 Sep 2021 | USD | 0.2211 | 0.233 | 0.2111 | 0.23 | 0.23 | -0.003 (-1.29%) | 114,100 |
| 16 Sep 2021 | USD | 0.2404 | 0.2495 | 0.233 | 0.233 | 0.233 | -0.017 (-6.80%) | 294,959 |
| 15 Sep 2021 | USD | 0.2357 | 0.2624 | 0.2357 | 0.25 | 0.25 | +0.025 (+11.11%) | 747,565 |
| 14 Sep 2021 | USD | 0.2149 | 0.227 | 0.2055 | 0.225 | 0.225 | -0.018 (-7.22%) | 921,461 |
| 13 Sep 2021 | USD | 0.23 | 0.275 | 0.23 | 0.2425 | 0.2425 | +0.054 (+28.99%) | 219,025 |
| 10 Sep 2021 | USD | 0.18 | 0.2015 | 0.1758 | 0.188 | 0.188 | +0.024 (+14.63%) | 415,723 |
| 9 Sep 2021 | USD | 0.1562 | 0.164 | 0.155 | 0.164 | 0.164 | -0.008 (-4.65%) | 1,081,721 |
| 8 Sep 2021 | USD | 0.1669 | 0.1837 | 0.162 | 0.172 | 0.172 | -0.004 (-2.27%) | 225,036 |
| 7 Sep 2021 | USD | 0.1639 | 0.1835 | 0.1585 | 0.176 | 0.176 | -0.019 (-9.74%) | 1,071,988 |
| 3 Sep 2021 | USD | 0.1907 | 0.196 | 0.1854 | 0.195 | 0.195 | +0.025 (+14.71%) | 215,592 |
| 2 Sep 2021 | USD | 0.174 | 0.176 | 0.165 | 0.17 | 0.17 | +0.007 (+4.04%) | 317,779 |
| 1 Sep 2021 | USD | 0.1506 | 0.1634 | 0.15 | 0.1634 | 0.1634 | +0.014 (+9.22%) | 229,321 |
| 31 Aug 2021 | USD | 0.142 | 0.1496 | 0.142 | 0.1496 | 0.1496 | +0.01 (+6.86%) | 71,201 |
| 30 Aug 2021 | USD | 0.1405 | 0.146 | 0.14 | 0.14 | 0.14 | +0.003 (+2.19%) | 579,258 |
| 27 Aug 2021 | USD | 0.1345 | 0.137 | 0.1336 | 0.137 | 0.137 | -0.003 (-2.00%) | 533,463 |
| 26 Aug 2021 | USD | 0.1345 | 0.1398 | 0.1322 | 0.1398 | 0.1398 | +0.01 (+7.54%) | 14,052 |
| 25 Aug 2021 | USD | 0.1321 | 0.1321 | 0.1295 | 0.13 | 0.13 | +0.018 (+16.59%) | 52,090 |
