Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.006 (+5.26%) | 2,500 |
12 Jul 2021 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | -0.008 (-6.08%) | 8,000 |
9 Jul 2021 | USD | 0.129 | 0.1315 | 0.129 | 0.1315 | 0.1315 | +0.003 (+2.10%) | 59,788 |
8 Jul 2021 | USD | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | -0.015 (-10.56%) | 30,000 |
7 Jul 2021 | USD | 0.1351 | 0.144 | 0.1351 | 0.144 | 0.144 | +0.006 (+4.27%) | 69,410 |
6 Jul 2021 | USD | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.1381 | -0.003 (-1.78%) | 8,000 |
2 Jul 2021 | USD | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | -0.01 (-6.76%) | 13,000 |
1 Jul 2021 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.1508 | +0.01 (+7.18%) | 1,660 |
30 Jun 2021 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | +0.006 (+4.22%) | 13,500 |
29 Jun 2021 | USD | 0.1354 | 0.1354 | 0.1332 | 0.135 | 0.135 | -0.008 (-5.33%) | 23,700 |
28 Jun 2021 | USD | 0.1403 | 0.1426 | 0.14 | 0.1426 | 0.1426 | +0.01 (+7.22%) | 63,000 |
25 Jun 2021 | USD | 0.133 | 0.133 | 0.131 | 0.133 | 0.133 | -0.006 (-4.32%) | 103,675 |
24 Jun 2021 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.1367 | 0.139 | 0.1367 | 0.139 | 0.139 | +0 (+0.14%) | 73,500 |
22 Jun 2021 | USD | 0.1337 | 0.1388 | 0.132 | 0.1388 | 0.1388 | +0.007 (+5.55%) | 75,806 |
21 Jun 2021 | USD | 0.13 | 0.1315 | 0.13 | 0.1315 | 0.1315 | +0.002 (+1.31%) | 84,935 |
18 Jun 2021 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.134 | 0.134 | 0.1262 | 0.1298 | 0.1298 | -0.017 (-11.58%) | 21,239 |
16 Jun 2021 | USD | 0.1469 | 0.1469 | 0.1407 | 0.1468 | 0.1468 | -0.012 (-7.67%) | 47,005 |
15 Jun 2021 | USD | 0.1545 | 0.159 | 0.154 | 0.159 | 0.159 | -0.008 (-4.79%) | 60,071 |
14 Jun 2021 | USD | 0.159 | 0.167 | 0.154 | 0.167 | 0.167 | +0.005 (+3.41%) | 25,389 |
11 Jun 2021 | USD | 0.1561 | 0.1615 | 0.155 | 0.1615 | 0.1615 | +0.006 (+4.13%) | 69,400 |
10 Jun 2021 | USD | 0.1549 | 0.1567 | 0.1532 | 0.1551 | 0.1551 | -0.007 (-4.55%) | 199,035 |
9 Jun 2021 | USD | 0.163 | 0.163 | 0.1625 | 0.1625 | 0.1625 | -0 (-0.06%) | 8,100 |
8 Jun 2021 | USD | 0.1627 | 0.1627 | 0.1613 | 0.1626 | 0.1626 | -0.007 (-4.13%) | 60,459 |
7 Jun 2021 | USD | 0.1631 | 0.1696 | 0.1631 | 0.1696 | 0.1696 | -0.001 (-0.35%) | 11,507 |
4 Jun 2021 | USD | 0.17 | 0.1703 | 0.1667 | 0.1702 | 0.1702 | +0.006 (+3.47%) | 51,176 |
3 Jun 2021 | USD | 0.1631 | 0.1645 | 0.1631 | 0.1645 | 0.1645 | -0.012 (-6.75%) | 13,730 |
2 Jun 2021 | USD | 0.1744 | 0.1784 | 0.1744 | 0.1764 | 0.1764 | +0.008 (+4.75%) | 14,410 |
1 Jun 2021 | USD | 0.1665 | 0.18 | 0.1572 | 0.1684 | 0.1684 | -0.002 (-1.06%) | 86,288 |