Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 0.1578 | 0.1702 | 0.1578 | 0.1702 | 0.1702 | +0.023 (+15.86%) | 150,888 |
27 May 2021 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.1469 | +0.004 (+2.51%) | 3,399 |
26 May 2021 | USD | 0.1435 | 0.1435 | 0.1432 | 0.1433 | 0.1433 | -0.004 (-2.72%) | 40,000 |
25 May 2021 | USD | 0.1475 | 0.1475 | 0.1473 | 0.1473 | 0.1473 | -0.013 (-7.88%) | 123,850 |
24 May 2021 | USD | 0.1547 | 0.16 | 0.1547 | 0.1599 | 0.1599 | -0.04 (-20.05%) | 212,047 |
21 May 2021 | USD | 0.1621 | 0.2 | 0.1621 | 0.2 | 0.2 | +0.009 (+4.77%) | 336,887 |
20 May 2021 | USD | 0.1679 | 0.1909 | 0.1679 | 0.1909 | 0.1909 | +0.009 (+5.12%) | 56,506 |
19 May 2021 | USD | 0.1626 | 0.1816 | 0.1618 | 0.1816 | 0.1816 | +0.026 (+16.41%) | 73,000 |
18 May 2021 | USD | 0.158 | 0.158 | 0.1521 | 0.156 | 0.156 | +0.015 (+10.25%) | 25,100 |
17 May 2021 | USD | 0.1436 | 0.1436 | 0.1415 | 0.1415 | 0.1415 | -0.01 (-6.42%) | 149,000 |
14 May 2021 | USD | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 0.1512 | -0.002 (-1.11%) | 17,000 |
12 May 2021 | USD | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.1529 | -0.01 (-5.91%) | 45,300 |
11 May 2021 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | +0.051 (+45.61%) | 2,000 |
7 May 2021 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | -0.003 (-2.96%) | 20,000 |
30 Apr 2021 | USD | 0.1029 | 0.117 | 0.1029 | 0.115 | 0.115 | 0.0 (0.0%) | 104,850 |
29 Apr 2021 | USD | 0.1084 | 0.115 | 0.1084 | 0.115 | 0.115 | +0.015 (+15.23%) | 55,000 |
28 Apr 2021 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | -0.015 (-13.22%) | 10,000 |
27 Apr 2021 | USD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.003 (+2.50%) | 25,000 |
26 Apr 2021 | USD | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 0.0 (0.0%) | 500 |