Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 0.283 | 0.289 | 0.275 | 0.275 | 0.275 | -0.002 (-0.72%) | 318,900 |
4 Apr 2024 | USD | 0.289 | 0.289 | 0.275 | 0.277 | 0.277 | -0.005 (-1.77%) | 146,300 |
3 Apr 2024 | USD | 0.274 | 0.286 | 0.267 | 0.282 | 0.282 | +0.016 (+6.02%) | 522,500 |
2 Apr 2024 | USD | 0.263 | 0.267 | 0.256 | 0.266 | 0.266 | -0.009 (-3.27%) | 64,100 |
1 Apr 2024 | USD | 0.251 | 0.275 | 0.251 | 0.275 | 0.275 | +0.021 (+8.27%) | 340,700 |
28 Mar 2024 | USD | 0.262 | 0.272 | 0.251 | 0.254 | 0.254 | -0.006 (-2.31%) | 74,400 |
27 Mar 2024 | USD | 0.263 | 0.263 | 0.256 | 0.26 | 0.26 | -0.005 (-1.89%) | 69,500 |
26 Mar 2024 | USD | 0.265 | 0.266 | 0.26 | 0.265 | 0.265 | -0.009 (-3.28%) | 59,500 |
25 Mar 2024 | USD | 0.278 | 0.28 | 0.259 | 0.274 | 0.274 | +0.009 (+3.40%) | 104,500 |
22 Mar 2024 | USD | 0.275 | 0.279 | 0.265 | 0.265 | 0.265 | -0.011 (-3.99%) | 21,200 |
21 Mar 2024 | USD | 0.275 | 0.283 | 0.274 | 0.276 | 0.276 | +0.006 (+2.22%) | 215,300 |
20 Mar 2024 | USD | 0.231 | 0.284 | 0.231 | 0.27 | 0.27 | +0.009 (+3.45%) | 241,700 |
19 Mar 2024 | USD | 0.27 | 0.27 | 0.251 | 0.261 | 0.261 | +0.006 (+2.35%) | 124,900 |
18 Mar 2024 | USD | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | -0.007 (-2.67%) | 197,600 |
15 Mar 2024 | USD | 0.256 | 0.27 | 0.255 | 0.262 | 0.262 | +0.002 (+0.77%) | 113,800 |
14 Mar 2024 | USD | 0.255 | 0.263 | 0.25 | 0.26 | 0.26 | -0.003 (-1.14%) | 152,900 |
13 Mar 2024 | USD | 0.265 | 0.27 | 0.251 | 0.263 | 0.263 | +0.013 (+5.20%) | 1,029,200 |
12 Mar 2024 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 264,200 |
11 Mar 2024 | USD | 0.256 | 0.265 | 0.256 | 0.26 | 0.26 | +0.02 (+8.33%) | 548,900 |
8 Mar 2024 | USD | 0.26 | 0.26 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 337,800 |
7 Mar 2024 | USD | 0.248 | 0.255 | 0.23 | 0.25 | 0.25 | +0.002 (+0.81%) | 1,023,600 |
6 Mar 2024 | USD | 0.239 | 0.248 | 0.225 | 0.248 | 0.248 | +0.018 (+7.83%) | 347,300 |
5 Mar 2024 | USD | 0.248 | 0.248 | 0.22 | 0.23 | 0.23 | -0.003 (-1.29%) | 331,400 |
4 Mar 2024 | USD | 0.24 | 0.248 | 0.22 | 0.233 | 0.233 | +0.003 (+1.30%) | 309,300 |
1 Mar 2024 | USD | 0.222 | 0.23 | 0.215 | 0.23 | 0.23 | -0.003 (-1.29%) | 94,900 |
29 Feb 2024 | USD | 0.235 | 0.24 | 0.221 | 0.233 | 0.233 | +0.008 (+3.56%) | 344,200 |
28 Feb 2024 | USD | 0.228 | 0.232 | 0.221 | 0.225 | 0.225 | -0.003 (-1.32%) | 355,900 |
27 Feb 2024 | USD | 0.215 | 0.228 | 0.214 | 0.228 | 0.228 | +0.019 (+9.09%) | 446,200 |
26 Feb 2024 | USD | 0.228 | 0.228 | 0.185 | 0.209 | 0.209 | +0.009 (+4.50%) | 146,700 |
23 Feb 2024 | USD | 0.235 | 0.24 | 0.185 | 0.2 | 0.2 | -0.01 (-4.76%) | 389,600 |